# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Price Graph
    1(BTC)
    Bitcoin
    10,178.490.23%-1.88%-10.54%182.02B12.93B
    2(ETH)
    Ethereum
    185.250.47%-0.09%-11.86%19.89B5.32B
    3(XRP)
    XRP
    0.2658750.19%0.19%-11.0%11.40B840.37M
    4(BCH)
    Bitcoin Cash
    306.560.49%-1.22%-3.95%5.50B970.01M
    5(LTC)
    Litecoin
    73.090.81%-1.89%-15.62%4.61B2.49B
    6(BNB)
    Binance Coin
    27.340.12%-1.31%-8.18%4.25B196.35M
    7(USDT)
    Tether
    1.000.07%-0.41%0.19%4.04B13.37B
    8(EOS)
    EOS
    3.540.02%-1.59%-14.3%3.29B1.05B
    9(BSV)
    Bitcoin SV
    132.090.11%-2.55%-7.51%2.36B249.74M
    10(XMR)
    Monero
    81.97-0.05%-1.36%-10.32%1.41B70.87M
    11(XLM)
    Stellar
    0.0680580.24%-1.2%-9.54%1.34B49.15M
    12(LEO)
    UNUS SED LEO
    1.280.18%5.99%0.2%1.28B10.36M
    13(ADA)
    Cardano
    0.0472840.11%0.26%-10.92%1.23B28.59M
    14(TRX)
    TRON
    0.0169530.59%-0.35%-16.88%1.13B348.45M
    15(LINK)
    Chainlink
    2.430.89%4.61%3.64%851.48M47.05M
    16(DASH)
    Dash
    92.550.48%-1.02%-9.21%831.64M124.82M
    17(XTZ)
    Tezos
    1.200.2%0.99%-13.7%789.56M4.23M
    18(NEO)
    NEO
    9.630.19%-1.78%-10.15%679.61M222.86M
    19(MIOTA)
    IOTA
    0.2416360.04%-0.93%-9.52%671.63M4.66M
    20(ETC)
    Ethereum Classic
    5.460.37%-1.21%-5.33%615.35M346.57M
    21(ATOM)
    Cosmos
    2.890.31%-0.76%-13.29%550.16M98.84M
    22(MKR)
    Maker
    519.450.53%2.22%3.35%519.45M2.19M
    23(XEM)
    NEM
    0.053861-0.1%0.14%-10.87%484.75M38.88M
    24(USDC)
    USD Coin
    1.000.06%-0.14%-0.13%419.88M83.54M
    25(ONT)
    Ontology
    0.760.02%0.57%-14.12%407.81M46.73M
    26(CRO)
    Crypto.com Chain
    0.0442070.34%-4.38%-13.58%400.59M12.41M
    27(ZEC)
    Zcash
    50.850.45%3.51%-12.47%366.95M84.82M
    28(INO)
    INO COIN
    1.990.24%0.22%-10.35%358.91M23,818
    29(VSYS)
    V Systems
    0.2004940.42%-3.18%-11.68%357.44M10.24M
    30(DOGE)
    Dogecoin
    0.0026550.83%-0.67%-7.19%320.77M18.75M
    31(DCR)
    Decred
    25.160.1%-2.54%-6.64%257.93M2.28M
    32(VET)
    VeChain
    0.0045000.0%-0.06%-9.79%249.56M25.71M
    33(HT)
    Huobi Token
    4.850.01%-1.3%-3.45%242.35M55.32M
    34(QTUM)
    Qtum
    2.520.67%8.8%-5.98%241.77M175.17M
    35(BTG)
    Bitcoin Gold
    13.50-0.06%-0.46%-11.43%236.45M11.34M
    36(HEDG)
    HedgeTrade
    0.820.07%1.29%-6.02%235.75M1.28M
    37(BAT)
    Basic Attention Token
    0.1767360.05%-1.15%-13.72%226.09M17.07M
    38(TUSD)
    TrueUSD
    1.000.06%-0.08%0.01%195.73M228.87M
    39(PAX)
    Paxos Standard Token
    1.000.1%-0.15%0.08%185.91M158.21M
    40(OMG)
    OmiseGO
    1.200.78%2.98%-12.49%168.30M30.27M
    41(EGT)
    Egretia
    0.039570-0.82%-1.14%-24.98%166.90M30.14M
    42(PLC)
    PLATINCOIN
    32.300.34%0.5%-19.46%161.55M3.14M
    43(THR)
    ThoreCoin
    1,809.080.33%-1.61%-6.69%156.82M175,448
    44(ALGO)
    Algorand
    0.680.3%-3.18%-19.74%155.53M53.64M
    45(KCS)
    KuCoin Shares
    1.680.89%3.41%-1.31%149.55M25.08M
    46(LSK)
    Lisk
    1.22-0.13%-23.32%-2.47%145.89M4.58M
    47(RVN)
    Ravencoin
    0.032377-0.12%-1.61%-16.93%136.66M5.83M
    48(NANO)
    Nano
    1.000.57%-1.5%-9.67%133.69M2.16M
    49(BTT)
    BitTorrent
    0.000613-0.28%-1.87%-10.61%130.09M28.51M
    50(BCD)
    Bitcoin Diamond
    0.69-0.67%-0.95%-7.61%128.85M3.42M
    51(NRG)
    Energi
    6.240.25%-0.12%-10.24%123.85M762,136
    52(WAVES)
    Waves
    1.220.58%0.6%-7.78%122.17M8.63M
    53(HC)
    HyperCash
    2.690.33%42.65%24.6%117.27M33.83M
    54(LAMB)
    Lambda
    0.1896230.01%1.14%3.07%117.19M31.61M
    55(DGB)
    DigiByte
    0.008938-0.27%-2.61%-4.91%108.68M944,527
    56(BTS)
    BitShares
    0.0395120.58%0.96%-7.92%108.26M2.46M
    57(BCN)
    Bytecoin
    0.0005880.21%-0.27%-8.46%108.21M13,374
    58(HOT)
    Holo
    0.0008040.6%-4.38%-18.49%107.06M4.56M
    59(REP)
    Augur
    9.61-0.13%-1.36%-13.09%105.71M5.17M
    60(IOST)
    IOST
    0.0086950.22%1.18%-1.78%104.47M17.51M
    61(XIN)
    Mixin
    228.490.43%0.62%-2.54%104.34M296,460
    62(THETA)
    THETA
    0.1185290.41%2.03%-4.62%103.18M1.45M
    63(ZRX)
    0x
    0.1709620.74%-1.3%-11.51%102.64M3.61M
    64(AOA)
    Aurora
    0.015343-5.3%-11.55%-14.46%100.38M3.95M
    65(EKT)
    EDUCare
    0.1543540.35%4.63%8.24%100.33M6.46M
    66(NPXS)
    Pundi X
    0.0004242.41%-0.8%-13.3%99.56M1.05M
    67(MONA)
    MonaCoin
    1.510.31%-2.48%-16.72%98.95M728,594
    68(KBC)
    Karatgold Coin
    0.0233381.45%-5.72%-14.65%98.30M2.42M
    69(INB)
    Insight Chain
    0.2772190.3%-0.54%-5.21%97.00M5.68M
    70(NEX)
    Nash Exchange
    2.670.57%2.49%-3.16%96.69M1.45M
    71(ICX)
    ICON
    0.1964720.23%-1.61%-3.29%96.36M10.98M
    72(XET)
    ETERNAL TOKEN
    1.033.26%-4.19%-10.67%95.97M113,455
    73(XVG)
    Verge
    0.005712-2.12%17.69%16.12%90.74M4.17M
    74(KMD)
    Komodo
    0.780.14%0.39%-7.68%89.81M1.62M
    75(BTM)
    Bytom
    0.0888702.99%9.28%-11.39%89.09M9.10M
    76(SC)
    Siacoin
    0.001965-0.76%-3.04%-16.22%82.17M1.21M
    77(QNT)
    Quant
    6.610.56%-2.98%-18.87%79.81M2.55M
    78(NET)
    NEXT
    1.570.41%-3.02%1.6%78.78M6.94M
    79(MAID)
    MaidSafeCoin
    0.173647-0.36%-5.59%-1.76%78.58M501,056
    80(DAI)
    Dai
    1.000.11%-0.16%0.39%78.54M16.14M
    81(BXK)
    Bitbook Gambling
    0.207069-0.7%-3.63%11.92%76.28M894,481
    82(REN)
    Ren
    0.0945900.23%-3.93%-18.33%75.26M2.24M
    83(QBIT)
    Qubitica
    35.950.66%0.11%-11.75%74.97M188,116
    84(GXC)
    GXChain
    1.140.6%3.62%-22.51%74.36M3.04M
    85(RIF)
    RIF Token
    0.141466-1.88%19.28%2.32%67.62M634,839
    86(ZIL)
    Zilliqa
    0.0075550.29%1.95%-16.63%65.63M5.29M
    87(FXC)
    Flexacoin
    0.0031811.28%3.72%-15.44%64.47M5,254
    88(AE)
    Aeternity
    0.2269010.38%0.28%-15.83%63.36M10.82M
    89(CCCX)
    Clipper Coin
    0.0167480.36%4.35%29.03%63.23M19,945
    90(ETP)
    Metaverse ETP
    0.87-0.51%1.2%14.21%62.95M4.86M
    91(SNT)
    Status
    0.018075-0.29%2.34%-9.1%62.73M12.09M
    92(FST)
    1irstcoin
    2.821.7%7.98%-39.66%62.29M166,843
    93(OKB)
    OKB
    3.11-0.04%1.27%-9.39%62.23M89.68M
    94(WTC)
    Waltonchain
    1.42-0.41%0.63%-10.91%59.74M2.64M
    95(JCT)
    Japan Content Token
    0.202822-0.37%-0.42%1.53%59.46M647,560
    96(STEEM)
    Steem
    0.1700590.12%0.04%-10.85%58.01M436,361
    97(ABBC)
    ABBC Coin
    0.103324-2.2%-7.07%-33.78%57.27M54.26M
    98(ZB)
    ZB
    0.3449200.26%-3.01%-9.56%56.29M60.74M
    99(MCO)
    Crypto.com
    3.370.4%3.01%-12.77%53.19M3.80M
    100(XZC)
    Zcoin
    6.480.18%-1.56%-16.98%53.00M1.26M