# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Price Graph
    1(BTC)
    Bitcoin
    3,647.330.17%0.3%-0.35%63.98B6.02B
    2(ETH)
    Ethereum
    124.220.33%0.87%4.93%13.03B2.88B
    3(XRP)
    XRP
    0.3019000.1%-0.19%-1.32%12.44B367.92M
    4(LTC)
    Litecoin
    43.810.08%0.1%-0.01%2.65B991.31M
    5(EOS)
    EOS
    2.840.26%0.74%4.29%2.57B725.30M
    6(BCH)
    Bitcoin Cash
    122.260.15%-0.61%-3.05%2.15B181.37M
    7(USDT)
    Tether
    1.000.05%-0.22%-0.25%2.03B4.36B
    8(TRX)
    TRON
    0.0239550.26%0.28%-6.56%1.60B113.97M
    9(XLM)
    Stellar
    0.0788170.86%-0.13%-0.52%1.51B140.25M
    10(BNB)
    Binance Coin
    8.95-0.83%-2.92%-2.4%1.26B65.13M
    11(BSV)
    Bitcoin SV
    62.200.15%-1.0%-4.23%1.10B71.03M
    12(ADA)
    Cardano
    0.0410490.17%0.26%0.42%1.06B10.81M
    13(XMR)
    Monero
    47.360.35%-0.88%-2.17%795.64M48.61M
    14(MIOTA)
    IOTA
    0.276739-0.05%1.34%-0.52%769.21M6.70M
    15(DASH)
    Dash
    79.720.14%0.06%7.99%688.41M200.28M
    16(NEO)
    NEO
    8.612.49%4.19%12.11%559.75M213.98M
    17(MKR)
    Maker
    514.740.52%0.54%12.94%514.74M1.63M
    18(ETC)
    Ethereum Classic
    4.120.18%-0.3%2.62%446.50M196.20M
    19(XEM)
    NEM
    0.041578-0.12%-0.02%5.11%374.20M12.82M
    20(ZEC)
    Zcash
    51.310.6%-0.23%2.73%303.37M161.72M
    21(XTZ)
    Tezos
    0.4377650.07%0.8%15.92%265.94M2.03M
    22(WAVES)
    Waves
    2.620.19%-1.22%0.15%262.48M8.65M
    23(USDC)
    USD Coin
    1.010.11%0.05%-0.0%247.50M48.16M
    24(DOGE)
    Dogecoin
    0.0019820.68%3.67%2.46%234.49M16.53M
    25(VET)
    VeChain
    0.0041270.91%2.94%2.49%228.84M7.60M
    26(ONT)
    Ontology
    0.650.1%-1.33%13.43%211.35M58.97M
    27(TUSD)
    TrueUSD
    1.010.03%-0.08%-0.21%210.30M51.90M
    28(BTG)
    Bitcoin Gold
    10.26-0.36%-3.44%-2.08%178.63M7.42M
    29(HOT)
    Holo
    0.001322-0.32%1.82%17.91%176.14M9.04M
    30(QTUM)
    Qtum
    1.950.8%0.1%1.86%174.45M127.83M
    31(OMG)
    OmiseGO
    1.240.58%6.94%5.48%174.14M42.32M
    32(BAT)
    Basic Attention Token
    0.1316620.33%0.88%6.89%162.07M5.39M
    33(DCR)
    Decred
    16.770.44%-0.08%1.06%156.45M1.51M
    34(LINK)
    Chainlink
    0.432624-0.64%-1.06%-7.48%151.42M2.63M
    35(REP)
    Augur
    13.560.48%0.06%-0.23%149.14M2.98M
    36(ZIL)
    Zilliqa
    0.0173350.28%1.74%1.33%143.52M8.65M
    37(ZRX)
    0x
    0.2375180.35%3.12%-4.11%138.72M10.48M
    38(LSK)
    Lisk
    1.201.29%3.55%4.41%138.07M3.17M
    39(NPXS)
    Pundi X
    0.0006831.15%-1.98%12.43%116.21M3.39M
    40(PAX)
    Paxos Standard Token
    1.010.04%0.16%0.11%115.23M71.30M
    41(BCN)
    Bytecoin
    0.000618-0.47%0.8%-3.58%113.83M72,989
    42(NANO)
    Nano
    0.850.31%0.52%2.35%113.20M881,975
    43(BTS)
    BitShares
    0.041399-0.28%2.34%4.89%111.45M5.00M
    44(BCD)
    Bitcoin Diamond
    0.72-0.03%0.08%-2.46%110.37M610,488
    45(ICX)
    ICON
    0.2318180.23%3.01%5.0%109.74M6.48M
    46(DGB)
    DigiByte
    0.0090732.11%0.82%-4.53%103.84M1.10M
    47(STEEM)
    Steem
    0.3228290.5%0.66%11.74%102.02M3.85M
    48(AE)
    Aeternity
    0.4113360.67%-1.21%5.35%95.85M47.77M
    49(SC)
    Siacoin
    0.0023740.61%5.67%3.04%93.65M2.26M
    50(XVG)
    Verge
    0.0059880.06%-0.09%-1.71%90.85M472,620
    51(KMD)
    Komodo
    0.811.31%9.9%26.53%90.66M6.22M
    52(STRAT)
    Stratis
    0.850.03%0.79%7.99%84.76M1.39M
    53(IOST)
    IOST
    0.0069440.31%3.45%8.37%83.43M4.25M
    54(BTM)
    Bytom
    0.0808650.72%0.65%1.52%81.07M2.07M
    55(GUSD)
    Gemini Dollar
    1.010.04%-0.12%0.04%79.11M66.49M
    56(DAI)
    Dai
    0.990.05%0.31%-0.7%77.74M13.26M
    57(R)
    Revain
    0.1442171.07%1.33%-10.04%69.87M1.69M
    58(SNT)
    Status
    0.0199780.08%4.23%4.76%69.33M25.52M
    59(PPT)
    Populous
    1.301.91%4.04%0.43%68.98M3.80M
    60(THETA)
    THETA
    0.088634-0.72%-0.32%5.01%68.29M3.68M
    61(REPO)
    REPO
    0.550.48%-0.61%3.72%60.60M57,426
    62(GNT)
    Golem
    0.0626300.76%4.94%6.5%60.35M3.64M
    63(ETN)
    Electroneum
    0.0065930.08%-1.65%-9.32%58.97M131,536
    64(CNX)
    Cryptonex
    1.051.19%0.88%0.45%58.59M5.53M
    65(ARDR)
    Ardor
    0.0559020.63%6.65%5.79%55.85M2.09M
    66(XIN)
    Mixin
    123.210.15%5.53%17.12%55.37M440,436
    67(HT)
    Huobi Token
    1.100.11%-0.59%7.99%55.12M3.13M
    68(ARK)
    Ark
    0.50-1.31%6.19%7.52%54.64M4.03M
    69(MAID)
    MaidSafeCoin
    0.1175620.28%1.12%-4.58%53.20M206,895
    70(FCT)
    Factom
    6.05-0.3%1.08%-1.04%52.94M40,020
    71(HC)
    HyperCash
    1.13-0.06%-0.62%-3.86%49.26M1.17M
    72(ODE)
    ODEM
    0.2153760.28%1.01%-5.25%47.98M814,676
    73(INB)
    Insight Chain
    0.282028-0.09%-0.58%-3.02%46.97M1.22M
    74(LRC)
    Loopring
    0.0548010.07%0.21%2.2%43.24M756,813
    75(PIVX)
    PIVX
    0.73-0.01%2.72%4.95%41.40M1.46M
    76(WTC)
    Waltonchain
    1.010.47%0.61%-0.56%41.27M447,347
    77(MCO)
    Crypto.com
    2.610.39%-0.02%22.83%41.26M32.48M
    78(PAI)
    Project Pai
    0.0291020.7%6.5%-5.2%41.06M1.32M
    79(QNT)
    Quant
    4.17-0.29%4.74%-5.51%40.82M3.93M
    80(LKY)
    Linkey
    0.820.47%0.32%2.46%40.81M689,280
    81(AOA)
    Aurora
    0.0060190.58%-5.75%-25.3%39.38M1.63M
    82(MANA)
    Decentraland
    0.0370810.19%3.43%7.51%38.94M3.18M
    83(CRO)
    Crypto.com Chain
    0.0125280.28%-0.08%-1.64%38.53M531,135
    84(STORJ)
    Storj
    0.277158-0.0%91.17%97.07%37.63M66.61M
    85(KCS)
    KuCoin Shares
    0.4172716.27%13.33%12.28%37.53M452,933
    86(VERI)
    Veritaseum
    17.14-0.42%4.0%-3.17%36.85M1.67M
    87(GXC)
    GXChain
    0.600.48%2.75%2.88%35.85M6.28M
    88(MOAC)
    MOAC
    0.57-6.8%3.98%18.53%35.68M37,624
    89(POWR)
    Power Ledger
    0.0899260.0%6.11%10.22%35.63M4.63M
    90(NEXO)
    Nexo
    0.0635721.05%0.93%6.42%35.60M4.41M
    91(EURS)
    STASIS EURS
    1.13-0.07%0.11%0.03%34.93M167,473
    92(MONA)
    MonaCoin
    0.53-0.54%1.47%10.22%34.84M380,808
    93(ELF)
    aelf
    0.124221-0.31%-1.63%15.17%34.78M21.42M
    94(XZC)
    Zcoin
    5.090.2%1.52%2.68%34.64M476,387
    95(WAX)
    WAX
    0.036613-0.32%4.72%7.74%34.33M954,591
    96(RDD)
    ReddCoin
    0.0011660.49%-0.71%-6.45%33.60M89,828
    97(GAS)
    Gas
    3.31-1.0%52.21%61.59%33.49M28.25M
    98(AION)
    Aion
    0.117816-0.01%-0.12%-1.23%33.34M1.05M
    99(BNT)
    Bancor
    0.520.22%0.29%0.94%32.33M1.09M
    100(ETP)
    Metaverse ETP
    0.580.12%1.1%-4.7%31.85M610,490