# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Price Graph
    1(BTC)
    Bitcoin
    5,337.060.1%1.2%4.78%94.23B13.89B
    2(ETH)
    Ethereum
    174.200.13%0.62%5.96%18.42B6.45B
    3(XRP)
    XRP
    0.3306960.06%-0.29%1.02%13.88B969.35M
    4(BCH)
    Bitcoin Cash
    304.320.16%1.69%9.4%5.40B1.23B
    5(LTC)
    Litecoin
    81.480.08%-0.14%3.85%5.00B2.62B
    6(EOS)
    EOS
    5.480.16%0.39%2.8%4.97B1.84B
    7(BNB)
    Binance Coin
    24.840.83%8.53%34.82%3.51B427.79M
    8(USDT)
    Tether
    1.010.1%0.22%-0.03%2.59B12.09B
    9(XLM)
    Stellar
    0.115972-0.13%-0.01%0.57%2.25B247.19M
    10(ADA)
    Cardano
    0.0777560.77%-1.97%-7.54%2.02B78.37M
    11(TRX)
    TRON
    0.0263110.12%-0.4%-0.54%1.75B337.87M
    12(XMR)
    Monero
    69.251.4%-0.13%6.24%1.17B103.65M
    13(DASH)
    Dash
    123.060.09%0.1%2.8%1.08B259.72M
    14(BSV)
    Bitcoin SV
    58.95-0.29%-1.09%-16.44%1.05B101.02M
    15(XTZ)
    Tezos
    1.34-0.98%-1.9%38.47%888.47M7.36M
    16(MIOTA)
    IOTA
    0.311210-0.01%0.1%-3.3%865.02M13.93M
    17(NEO)
    NEO
    11.02-0.31%-0.53%-1.37%716.33M217.37M
    18(ETC)
    Ethereum Classic
    6.26-0.13%-0.1%-0.89%687.24M323.62M
    19(ONT)
    Ontology
    1.30-0.08%-1.67%-2.12%641.61M63.55M
    20(MKR)
    Maker
    621.830.16%-4.32%-0.74%621.83M1.71M
    21(XEM)
    NEM
    0.0638570.04%0.03%-4.79%574.71M24.16M
    22(BAT)
    Basic Attention Token
    0.3960320.96%6.97%31.56%495.02M58.11M
    23(ZEC)
    Zcash
    69.380.34%-1.2%-0.21%441.14M217.95M
    24(CRO)
    Crypto.com Chain
    0.0853330.2%1.52%9.27%438.16M592,763
    25(VET)
    VeChain
    0.0071010.56%-3.87%2.82%393.79M13.21M
    26(DOGE)
    Dogecoin
    0.0028730.11%-0.73%0.26%342.30M32.93M
    27(BTG)
    Bitcoin Gold
    17.31-0.25%-1.31%6.78%303.24M15.06M
    28(OMG)
    OmiseGO
    1.960.29%-0.68%-0.08%274.28M64.36M
    29(WAVES)
    Waves
    2.670.2%-0.32%0.37%267.13M14.52M
    30(QTUM)
    Qtum
    2.910.03%-1.27%-1.39%259.91M152.35M
    31(USDC)
    USD Coin
    1.000.05%-0.02%0.05%252.69M37.90M
    32(DCR)
    Decred
    25.26-0.13%-0.42%4.59%243.89M1.52M
    33(LSK)
    Lisk
    2.070.3%1.01%5.15%240.81M5.08M
    34(REP)
    Augur
    21.63-0.55%0.84%14.36%237.89M12.58M
    35(RVN)
    Ravencoin
    0.0681680.75%16.27%7.52%229.35M53.90M
    36(NANO)
    Nano
    1.700.43%4.12%7.9%226.21M9.43M
    37(BCD)
    Bitcoin Diamond
    1.120.25%-2.89%4.54%208.58M4.74M
    38(TUSD)
    TrueUSD
    1.010.04%-0.01%0.33%203.35M67.82M
    39(ZIL)
    Zilliqa
    0.0220710.34%0.33%8.23%193.22M9.93M
    40(HOT)
    Holo
    0.001431-0.0%2.46%17.28%190.66M11.89M
    41(ZRX)
    0x
    0.3229010.01%-1.3%1.09%189.77M17.39M
    42(ICX)
    ICON
    0.3840350.12%4.12%3.44%181.80M11.20M
    43(LINK)
    Chainlink
    0.51-0.13%-2.76%-1.15%180.03M5.34M
    44(BTS)
    BitShares
    0.0630310.02%0.19%0.51%170.82M6.64M
    45(BCN)
    Bytecoin
    0.0009231.44%-0.23%-0.49%169.92M274,629
    46(IOST)
    IOST
    0.0132930.47%4.96%-3.05%159.70M25.85M
    47(BTT)
    BitTorrent
    0.0007410.02%-0.1%-0.34%157.28M134.65M
    48(ENJ)
    Enjin Coin
    0.201530-0.62%5.14%29.62%154.60M44.26M
    49(DGB)
    DigiByte
    0.013196-0.53%-3.9%1.69%154.33M1.30M
    50(AE)
    Aeternity
    0.580.07%5.06%4.52%150.87M50.75M
    51(NPXS)
    Pundi X
    0.000703-0.11%-0.66%0.94%136.90M3.72M
    52(XVG)
    Verge
    0.0085530.32%-0.08%-1.81%135.97M2.01M
    53(STEEM)
    Steem
    0.432131-0.15%1.11%1.45%134.73M1.25M
    54(MXM)
    Maximine Coin
    0.078398-0.38%7.21%26.45%129.28M32.64M
    55(HT)
    Huobi Token
    2.550.42%1.31%3.38%127.66M118.76M
    56(KMD)
    Komodo
    1.13-0.39%6.78%2.38%127.10M934,074
    57(SC)
    Siacoin
    0.0030680.38%-0.12%-0.51%123.82M1.24M
    58(BTM)
    Bytom
    0.1199000.24%1.05%-0.53%120.20M5.77M
    59(KCS)
    KuCoin Shares
    1.290.79%3.38%17.62%115.70M17.03M
    60(WTC)
    Waltonchain
    2.731.1%12.59%25.46%112.17M16.89M
    61(AOA)
    Aurora
    0.016842-1.8%-2.4%-4.72%110.18M3.02M
    62(STRAT)
    Stratis
    1.110.13%-0.46%-1.89%109.77M1.07M
    63(PAX)
    Paxos Standard Token
    1.000.02%-0.03%0.08%106.86M84.16M
    64(THETA)
    THETA
    0.121222-0.13%-2.42%7.25%105.52M4.09M
    65(DGTX)
    Digitex Futures
    0.116911-0.11%-0.53%-8.17%98.64M2.39M
    66(SNT)
    Status
    0.026595-0.29%-1.01%4.04%92.30M12.53M
    67(XIN)
    Mixin
    204.44-0.1%0.52%0.38%90.06M830,524
    68(DAI)
    Dai
    0.990.21%0.92%1.52%87.36M43.84M
    69(ABBC)
    ABBC Coin
    0.172745-0.88%0.77%-23.72%87.25M58.12M
    70(GNT)
    Golem
    0.090113-0.29%0.38%2.01%86.84M2.20M
    71(INB)
    Insight Chain
    0.247084-0.25%1.38%12.0%86.46M3.12M
    72(FCT)
    Factom
    8.98-0.35%-1.11%4.87%84.75M147,688
    73(WAX)
    WAX
    0.0892340.38%-1.13%4.27%84.12M477,501
    74(CNX)
    Cryptonex
    1.461.15%2.41%5.66%81.39M10.15M
    75(ARDR)
    Ardor
    0.0812520.25%-0.18%2.97%81.17M536,679
    76(PAI)
    Project Pai
    0.0555220.42%3.16%-6.03%80.57M3.65M
    77(GXC)
    GXChain
    1.31-0.04%-0.58%-0.28%78.54M9.74M
    78(PPT)
    Populous
    1.44-0.09%-1.19%-4.66%76.73M6.00M
    79(QBIT)
    Qubitica
    26.69-0.52%-0.33%2.3%75.05M42,080
    80(MCO)
    Crypto.com
    4.69-1.06%-4.74%16.6%74.09M18.34M
    81(ARK)
    Ark
    0.64-0.01%-0.15%2.65%70.19M595,016
    82(THR)
    ThoreCoin
    771.730.17%1.44%4.72%66.90M151,964
    83(VEST)
    VestChain
    0.009359-0.47%0.21%6.6%66.25M474,519
    84(MAID)
    MaidSafeCoin
    0.1428770.26%0.73%5.49%64.66M350,106
    85(R)
    Revain
    0.132411-1.9%4.0%5.04%64.15M1.87M
    86(ELF)
    aelf
    0.188783-0.19%3.67%0.75%62.49M12.17M
    87(GUSD)
    Gemini Dollar
    1.010.2%0.43%0.5%62.23M5.33M
    88(HC)
    HyperCash
    1.410.24%-0.17%-4.36%61.54M1.02M
    89(ELA)
    Elastos
    4.050.05%1.54%6.85%61.48M3.41M
    90(XZC)
    Zcoin
    8.390.29%-0.15%4.33%61.33M854,171
    91(LRC)
    Loopring
    0.0738140.15%-3.72%-3.18%61.19M19.26M
    92(MANA)
    Decentraland
    0.058143-0.13%-0.05%6.56%61.06M8.33M
    93(NULS)
    NULS
    0.870.14%1.47%6.58%60.45M8.24M
    94(NAS)
    Nebulas
    1.280.0%-2.4%-7.48%58.34M2.28M
    95(AION)
    Aion
    0.192966-0.28%-1.73%4.61%58.03M2.89M
    96(MONA)
    MonaCoin
    0.8719.23%36.93%36.4%57.39M5.44M
    97(LOOM)
    Loom Network
    0.0728480.68%0.46%4.35%56.81M3.21M
    98(BIX)
    Bibox Token
    0.4793690.24%-1.34%27.53%53.18M14.86M
    99(WICC)
    WaykiChain
    0.2764000.8%2.29%-5.1%52.24M2.17M
    100(PIVX)
    PIVX
    0.920.49%-1.78%-2.07%52.09M967,952