# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Price Graph
    1(BTC)
    Bitcoin
    9,187.260.51%1.13%19.42%163.20B23.31B
    2(ETH)
    Ethereum
    269.69-0.24%-1.31%14.7%28.73B9.74B
    3(XRP)
    XRP
    0.4312070.23%2.67%10.86%18.33B1.86B
    4(LTC)
    Litecoin
    135.90-0.15%-0.97%17.28%8.46B4.23B
    5(BCH)
    Bitcoin Cash
    430.220.27%-0.15%12.85%7.68B1.86B
    6(EOS)
    EOS
    7.06-0.13%0.03%14.13%6.49B2.79B
    7(BNB)
    Binance Coin
    32.58-0.11%-0.51%5.81%4.60B361.69M
    8(BSV)
    Bitcoin SV
    213.290.02%-0.64%15.68%3.81B455.25M
    9(USDT)
    Tether
    1.010.09%-0.05%0.28%3.49B22.51B
    10(XLM)
    Stellar
    0.1294310.03%1.01%8.01%2.51B331.24M
    11(ADA)
    Cardano
    0.0924230.12%-0.42%14.68%2.40B188.80M
    12(TRX)
    TRON
    0.033160-0.12%0.19%9.47%2.21B776.82M
    13(XMR)
    Monero
    97.270.07%1.59%15.71%1.66B217.55M
    14(DASH)
    Dash
    158.600.04%0.56%10.38%1.41B357.21M
    15(ATOM)
    Cosmos
    6.57-0.01%5.41%11.65%1.25B87.07M
    16(MIOTA)
    IOTA
    0.4506760.0%0.62%8.97%1.25B41.03M
    17(NEO)
    NEO
    14.59-0.25%3.74%22.68%1.03B589.38M
    18(ETC)
    Ethereum Classic
    8.750.18%0.7%8.1%973.96M865.35M
    19(XTZ)
    Tezos
    1.332.36%4.53%7.45%872.77M5.83M
    20(XEM)
    NEM
    0.090632-0.17%5.06%10.16%815.69M41.25M
    21(MKR)
    Maker
    748.370.17%1.41%1.89%748.37M7.05M
    22(ONT)
    Ontology
    1.46-0.04%0.25%2.88%720.91M158.35M
    23(ZEC)
    Zcash
    95.830.24%2.99%22.57%648.90M494.21M
    24(LINK)
    Chainlink
    1.68-0.46%-4.31%53.9%587.93M108.74M
    25(BTG)
    Bitcoin Gold
    27.620.36%1.01%10.21%483.69M35.76M
    26(CRO)
    Crypto.com Chain
    0.0670721.5%-3.72%8.24%471.49M9.99M
    27(BAT)
    Basic Attention Token
    0.3370400.28%2.86%4.27%427.68M53.09M
    28(VET)
    VeChain
    0.0074280.52%2.95%0.73%411.91M24.00M
    29(DOGE)
    Dogecoin
    0.003195-0.08%-0.55%5.97%383.31M67.81M
    30(QTUM)
    Qtum
    3.700.12%4.81%19.79%354.79M324.84M
    31(USDC)
    USD Coin
    1.00-0.03%0.02%-0.15%343.66M113.64M
    32(OMG)
    OmiseGO
    2.190.12%0.34%9.59%307.09M159.98M
    33(BTT)
    BitTorrent
    0.0014170.44%9.67%19.36%300.50M107.11M
    34(DCR)
    Decred
    28.420.25%-0.74%6.19%282.59M4.62M
    35(WAVES)
    Waves
    2.470.28%4.56%7.47%247.23M51.94M
    36(LSK)
    Lisk
    2.09-0.12%3.26%7.87%246.22M23.19M
    37(TUSD)
    TrueUSD
    1.00-0.12%0.02%-0.07%242.62M232.57M
    38(RVN)
    Ravencoin
    0.062359-0.81%2.42%-0.75%235.52M22.51M
    39(HOT)
    Holo
    0.001767-0.49%0.87%-2.68%235.34M31.95M
    40(BCD)
    Bitcoin Diamond
    1.26-0.07%0.61%7.16%234.30M6.51M
    41(ZIL)
    Zilliqa
    0.025131-0.59%5.54%11.96%218.32M79.55M
    42(NPXS)
    Pundi X
    0.0009080.39%2.72%9.12%215.07M18.32M
    43(ZRX)
    0x
    0.352945-0.3%-1.21%10.31%210.97M46.76M
    44(NANO)
    Nano
    1.58-0.05%-0.06%3.66%210.19M12.60M
    45(REP)
    Augur
    18.780.03%-0.34%2.36%206.54M11.17M
    46(BTM)
    Bytom
    0.1902150.89%12.48%41.32%190.69M84.56M
    47(AOA)
    Aurora
    0.028905-2.87%-3.82%27.19%189.11M44.92M
    48(BCN)
    Bytecoin
    0.001003-0.46%0.07%10.34%184.61M66,963
    49(PAX)
    Paxos Standard Token
    1.020.06%-0.27%2.87%184.09M216.94M
    50(KMD)
    Komodo
    1.61-0.12%1.83%-0.5%183.77M2.82M
    51(ICX)
    ICON
    0.371201-0.01%-0.69%2.58%175.73M15.43M
    52(BTS)
    BitShares
    0.0643550.13%0.54%6.08%175.50M7.94M
    53(HT)
    Huobi Token
    3.47-0.13%0.35%12.26%173.39M77.09M
    54(DGB)
    DigiByte
    0.0128570.34%0.25%-1.2%153.27M2.14M
    55(QBIT)
    Qubitica
    53.96-0.09%-0.14%27.65%151.56M222,860
    56(XVG)
    Verge
    0.0094480.79%3.46%9.84%148.99M3.69M
    57(KCS)
    KuCoin Shares
    1.640.28%-4.14%52.32%146.75M34.58M
    58(IOST)
    IOST
    0.0120720.45%3.45%7.7%145.04M40.41M
    59(AE)
    Aeternity
    0.540.28%-0.07%6.45%144.48M37.20M
    60(DENT)
    Dent
    0.0019831.28%-3.93%10.38%142.88M2.38M
    61(GXC)
    GXChain
    2.290.08%-4.03%-4.31%137.20M6.51M
    62(MONA)
    MonaCoin
    2.07-0.02%3.84%-7.02%135.84M11.56M
    63(ETP)
    Metaverse ETP
    1.89-0.41%-0.95%27.9%135.01M60.40M
    64(STEEM)
    Steem
    0.423129-0.03%5.2%4.41%134.28M4.77M
    65(SC)
    Siacoin
    0.003205-0.35%-2.08%4.47%131.79M2.37M
    66(SOLVE)
    SOLVE
    0.379155-2.29%1.46%-3.57%123.27M8.75M
    67(THR)
    ThoreCoin
    1,397.450.45%1.02%21.87%121.14M101,372
    68(HC)
    HyperCash
    2.63-0.39%-1.63%11.61%114.42M6.48M
    69(ENJ)
    Enjin Coin
    0.148210-0.25%1.23%0.27%114.35M7.29M
    70(THETA)
    THETA
    0.1301910.33%0.09%-3.9%113.33M5.11M
    71(ELF)
    aelf
    0.2214610.21%0.05%11.82%109.70M21.36M
    72(HEDG)
    HedgeTrade
    0.3768090.8%1.97%29.65%108.23M314,196
    73(ARDR)
    Ardor
    0.104777-1.26%0.03%6.54%104.67M3.38M
    74(SNT)
    Status
    0.0293810.01%2.66%1.66%101.97M19.68M
    75(STRAT)
    Stratis
    1.02-0.35%1.41%7.3%101.02M29.44M
    76(MCO)
    Crypto.com
    6.36-0.76%1.89%6.45%100.46M8.67M
    77(XIN)
    Mixin
    215.420.69%0.21%19.37%96.95M907,617
    78(GNT)
    Golem
    0.100316-0.21%0.06%10.39%96.67M2.43M
    79(ABBC)
    ABBC Coin
    0.189627-0.44%-2.79%-8.52%95.78M67.88M
    80(WAX)
    WAX
    0.100702-0.1%4.01%6.38%94.94M1.26M
    81(VEST)
    VestChain
    0.0131300.74%4.9%23.05%92.94M428,872
    82(XZC)
    Zcoin
    11.671.67%0.46%36.27%90.14M4.75M
    83(INB)
    Insight Chain
    0.242007-0.94%-2.82%5.28%84.68M3.05M
    84(DAI)
    Dai
    1.000.27%-1.04%-0.56%83.85M50.07M
    85(MXM)
    Maximine Coin
    0.050748-0.2%4.76%1.9%83.68M2.37M
    86(TRUE)
    TrueChain
    1.05-0.01%-0.33%6.33%83.63M58.81M
    87(CNX)
    Cryptonex
    1.470.48%-5.03%1.6%82.00M14.28M
    88(NEX)
    Nash Exchange
    2.261.16%-0.3%47.81%81.92M1.84M
    89(MAID)
    MaidSafeCoin
    0.1742020.21%-5.67%-7.54%78.84M458,275
    90(WTC)
    Waltonchain
    1.861.18%-2.49%-12.97%77.56M6.88M
    91(PAI)
    Project Pai
    0.0533040.76%-3.58%3.73%77.43M1.83M
    92(NAS)
    Nebulas
    1.580.32%-6.11%1.05%77.04M12.92M
    93(EGT)
    Egretia
    0.017433-1.68%1.22%48.64%72.53M16.42M
    94(NRG)
    Energi
    4.190.35%4.48%74.47%71.77M443,486
    95(GRIN)
    Grin
    5.410.08%10.76%81.37%70.95M37.72M
    96(NULS)
    NULS
    0.980.16%-3.25%4.1%69.25M12.90M
    97(ZEN)
    Horizen
    10.300.34%-2.09%5.39%68.86M2.93M
    98(SAN)
    Santiment Network Token
    1.080.03%-0.65%26.03%67.41M62,710
    99(ARK)
    Ark
    0.58-0.71%-0.01%-5.55%65.17M1.33M
    100(LRC)
    Loopring
    0.068980-2.0%6.46%3.96%65.16M34.53M