# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Price Graph
1(BTC)
Bitcoin
6,521.90-0.71%1.49%6.12%112.28B4.86B
2(ETH)
Ethereum
310.19-1.85%4.26%-4.68%31.45B2.00B
3(XRP)
XRP
0.345581-3.46%15.96%11.87%13.61B529.26M
4(BCH)
Bitcoin Cash
586.40-1.57%10.19%4.86%10.14B481.46M
5(EOS)
EOS
5.37-2.19%13.55%3.29%4.87B1.02B
6(XLM)
Stellar
0.232961-1.52%5.8%8.72%4.37B93.82M
7(LTC)
Litecoin
59.75-1.83%5.82%3.38%3.46B266.03M
8(ADA)
Cardano
0.106003-2.72%7.63%-6.94%2.75B121.52M
9(USDT)
Tether
1.000.19%0.1%-0.18%2.71B3.88B
10(XMR)
Monero
100.25-2.06%6.9%9.8%1.64B27.42M
11(TRX)
TRON
0.023054-3.01%12.98%-1.21%1.52B167.49M
12(MIOTA)
IOTA
0.54-2.85%11.16%-0.74%1.50B57.59M
13(ETC)
Ethereum Classic
14.01-1.56%2.88%0.94%1.45B401.80M
14(DASH)
Dash
166.70-0.06%6.96%-0.17%1.38B204.08M
15(NEO)
NEO
19.49-3.24%13.36%2.81%1.27B104.86M
16(XEM)
NEM
0.112155-2.12%6.19%1.06%1.01B22.62M
17(BNB)
Binance Coin
10.45-2.41%3.56%-12.45%997.98M38.48M
18(XTZ)
Tezos
1.37-0.93%3.13%-7.3%834.67M2.36M
19(VET)
VeChain
0.013794-2.32%14.1%48.41%764.93M91.64M
20(ZEC)
Zcash
148.47-0.97%4.61%-6.65%682.82M92.79M
21(OMG)
OmiseGO
4.460.96%14.14%3.2%625.51M62.82M
22(LSK)
Lisk
4.090.21%-1.76%22.9%445.99M13.68M
23(QTUM)
Qtum
4.85-3.01%6.88%-0.67%430.44M230.04M
24(ZRX)
0x
0.79-2.42%5.39%-6.55%426.82M20.17M
25(ONT)
Ontology
2.60-3.64%28.88%62.57%393.83M147.71M
26(DCR)
Decred
41.71-2.33%7.4%-1.65%346.53M1.96M
27(BCN)
Bytecoin
0.001883-1.38%10.82%1.78%346.34M2.65M
28(BTG)
Bitcoin Gold
19.73-1.51%10.21%-3.4%339.00M10.23M
29(BTS)
BitShares
0.117746-1.37%13.63%-1.23%312.23M14.17M
30(ZIL)
Zilliqa
0.040473-5.07%19.77%3.34%306.29M34.29M
31(MKR)
Maker
445.86-1.02%4.07%-4.43%297.94M406,561
32(DGB)
DigiByte
0.027806-0.72%8.48%5.99%296.80M3.12M
33(DOGE)
Dogecoin
0.0024820.05%6.3%4.49%287.32M7.72M
34(AE)
Aeternity
1.17-2.65%16.99%-1.18%273.33M11.05M
35(ICX)
ICON
0.70-3.96%13.13%-0.4%271.99M33.72M
36(STEEM)
Steem
0.98-1.15%6.58%0.77%269.34M3.19M
37(XVG)
Verge
0.014849-1.93%10.09%9.53%225.30M11.08M
38(SC)
Siacoin
0.006152-2.63%12.9%4.08%223.48M7.62M
39(BAT)
Basic Attention Token
0.216566-2.53%6.54%1.59%216.57M4.06M
40(REP)
Augur
19.61-0.65%12.78%-12.94%215.69M9.71M
41(NANO)
Nano
1.60-2.65%5.25%36.82%212.77M23.53M
42(PPT)
Populous
5.74-1.4%22.8%39.67%212.42M17.46M
43(WAVES)
Waves
2.12-0.89%5.5%21.44%212.19M4.26M
44(MOAC)
MOAC
3.38-0.41%0.31%-11.11%210.87M93,928
45(BTM)
Bytom
0.196443-2.07%15.37%8.51%196.93M58.07M
46(NPXS)
Pundi X
0.0020091.19%27.31%21.74%194.21M11.42M
47(BCD)
Bitcoin Diamond
1.20-2.49%14.21%-12.38%185.17M118.06M
48(GNT)
Golem
0.168776-2.66%14.47%-0.84%161.90M7.80M
49(ETP)
Metaverse ETP
3.23-2.18%15.48%35.32%157.06M13.03M
50(STRAT)
Stratis
1.53-1.3%9.38%-4.99%150.98M3.37M
51(RHOC)
RChain
0.415267-2.18%22.47%-8.89%150.32M413,458
52(SNT)
Status
0.041825-1.51%9.73%-1.6%145.15M7.32M
53(HSR)
Hshare
3.30-1.51%12.45%-5.04%143.21M39.34M
54(KCS)
KuCoin Shares
1.500.98%15.76%-18.04%136.26M388,512
55(MITH)
Mithril
0.354280-2.76%4.16%-4.76%133.48M37.16M
56(IOST)
IOST
0.015732-3.43%15.38%0.62%132.15M26.01M
57(KMD)
Komodo
1.21-0.74%11.27%2.41%132.15M772,091
58(ARDR)
Ardor
0.120881-0.68%6.69%4.76%120.76M1.78M
59(DCN)
Dentacoin
0.000366-1.38%-7.14%12.6%119.04M115,691
60(MAID)
MaidSafeCoin
0.262535-0.8%5.57%-10.57%118.81M1.09M
61(DGD)
DigixDAO
57.63-0.83%6.9%-1.92%115.26M359,415
62(ELF)
aelf
0.445444-2.58%13.91%4.01%111.36M14.91M
63(HT)
Huobi Token
2.20-1.71%5.23%-5.66%110.04M45.21M
64(WTC)
Waltonchain
2.68-2.52%6.8%3.14%107.55M6.31M
65(AION)
Aion
0.51-6.83%17.17%12.48%104.22M3.86M
66(XIN)
Mixin
233.77-4.87%-0.07%-2.66%103.29M72,403
67(KIN)
Kin
0.000134-1.49%3.44%-7.41%101.17M1.28M
68(GXS)
GXChain
1.69-0.4%13.29%2.85%101.14M1.09M
69(LINK)
ChainLink
0.287241-3.01%4.37%7.4%100.53M2.23M
70(FUN)
FunFair
0.020000-2.79%7.31%15.17%100.22M1.65M
71(MONA)
MonaCoin
1.61-2.86%2.3%-3.2%99.24M1.03M
72(WAN)
Wanchain
0.92-4.93%8.68%-4.0%97.57M4.78M
73(CNX)
Cryptonex
2.10-0.15%2.35%2.93%95.45M1.79M
74(ZEN)
ZenCash
20.82-1.29%7.5%6.24%94.08M1.06M
75(NAS)
Nebulas
2.04-4.08%36.11%35.44%92.82M24.80M
76(BTCP)
Bitcoin Private
4.49-1.47%27.31%7.72%92.14M284,948
77(BNT)
Bancor
1.71-1.45%5.84%1.14%89.07M4.79M
78(MANA)
Decentraland
0.0776620.06%9.54%-3.32%81.56M6.33M
79(TTU)
TaTaTu
0.84-0.66%98.99%456.69%81.17M266,758
80(HOT)
Holo
0.000608-2.96%7.57%-5.8%81.01M3.28M
81(AOA)
Aurora
0.022627-1.56%4.23%-46.51%78.23M125,729
82(XZC)
ZCoin
14.30-0.37%3.74%10.9%77.77M2.05M
83(MCO)
MCO
4.92-1.81%5.45%-3.23%77.72M11.40M
84(POWR)
Power Ledger
0.203963-2.26%3.78%7.04%76.40M8.32M
85(LRC)
Loopring
0.1324020.86%22.11%10.65%75.74M4.18M
86(ARK)
Ark
0.72-1.38%8.14%-5.66%75.49M728,784
87(EMC)
Emercoin
1.790.32%2.93%-8.62%75.45M1.47M
88(CTXC)
Cortex
0.50-3.98%53.98%70.98%75.16M21.96M
89(NXT)
Nxt
0.0748820.52%8.92%-4.31%74.81M2.71M
90(ELA)
Elastos
9.93-2.36%17.0%29.91%73.83M5.07M
91(WAX)
WAX
0.0789070.02%10.74%-7.23%73.45M748,008
92(RDD)
ReddCoin
0.002406-1.19%10.76%-2.04%69.32M1.98M
93(PIVX)
PIVX
1.20-4.24%7.17%-1.08%68.24M582,556
94(PAY)
TenX
0.61-2.74%5.23%9.16%66.66M7.14M
95(KNC)
Kyber Network
0.490352-2.64%6.77%-4.31%65.77M5.19M
96(DROP)
Dropil
0.0031471.31%4.58%-10.17%65.65M340,168
97(TUSD)
TrueUSD
1.000.12%0.27%-0.06%64.75M12.36M
98(NULS)
Nuls
1.58-4.14%4.4%19.61%63.09M3.36M
99(BIX)
Bibox Token
0.612.76%16.69%4.97%62.57M86.77M
100(CMT)
CyberMiles
0.089962-4.54%11.11%1.99%62.52M12.02M