# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Price Graph
1(BTC)
Bitcoin
6,462.29-0.08%-0.33%2.89%112.00B3.59B
2(ETH)
Ethereum
203.54-0.21%0.13%2.53%20.90B1.26B
3(XRP)
XRP
0.458102-0.16%0.29%9.14%18.32B316.15M
4(BCH)
Bitcoin Cash
439.77-0.2%0.71%-1.27%7.66B296.91M
5(EOS)
EOS
5.35-0.12%0.14%2.17%4.85B384.43M
6(XLM)
Stellar
0.2435850.05%1.96%12.42%4.60B48.98M
7(LTC)
Litecoin
52.90-0.18%0.85%-1.53%3.11B266.19M
8(USDT)
Tether
0.98-0.3%0.44%-0.78%2.04B2.34B
9(ADA)
Cardano
0.075866-0.21%1.18%2.34%1.97B18.33M
10(XMR)
Monero
103.65-0.04%-0.59%1.82%1.71B18.06M
11(TRX)
TRON
0.024063-0.01%-0.3%3.13%1.58B79.79M
12(MIOTA)
IOTA
0.489026-0.29%-1.12%-0.7%1.36B15.61M
13(DASH)
Dash
154.43-0.27%0.03%-2.46%1.30B170.45M
14(BNB)
Binance Coin
9.73-0.3%0.06%1.8%1.27B22.89M
15(NEO)
NEO
16.44-0.36%-0.03%4.22%1.07B195.47M
16(ETC)
Ethereum Classic
9.61-0.05%0.38%1.31%1.01B120.84M
17(XEM)
NEM
0.093876-0.28%-0.5%1.63%844.89M4.61M
18(XTZ)
Tezos
1.30-0.19%-1.16%4.66%791.99M2.09M
19(VET)
VeChain
0.011477-0.18%0.96%-1.06%636.47M10.82M
20(ZEC)
Zcash
119.58-0.39%1.7%7.53%604.05M72.95M
21(DOGE)
Dogecoin
0.004482-0.35%1.14%-14.37%522.68M16.90M
22(MKR)
Maker
671.77-0.59%3.77%3.47%489.20M458,623
23(ZRX)
0x
0.89-0.12%-0.25%19.37%484.39M25.70M
24(OMG)
OmiseGO
3.280.04%2.57%7.55%460.01M17.23M
25(BTG)
Bitcoin Gold
26.130.34%0.67%4.9%452.05M2.14M
26(ONT)
Ontology
1.810.02%-0.21%1.72%375.01M16.79M
27(QTUM)
Qtum
3.86-0.14%0.83%10.21%343.25M86.90M
28(DCR)
Decred
38.06-0.21%-1.04%3.99%330.03M563,716
29(LSK)
Lisk
2.87-0.09%-0.55%-4.49%320.10M5.49M
30(AE)
Aeternity
1.37-1.65%8.9%21.66%319.81M14.37M
31(ICX)
ICON
0.70-0.41%1.36%15.15%270.28M12.33M
32(NANO)
Nano
1.98-0.52%-0.83%6.31%263.96M3.36M
33(ZIL)
Zilliqa
0.0337520.03%-0.95%3.28%262.62M3.11M
34(BCD)
Bitcoin Diamond
1.70-0.46%0.12%0.36%261.51M947,912
35(BTS)
BitShares
0.097537-0.03%0.13%-1.2%260.06M2.66M
36(DGB)
DigiByte
0.023678-0.2%2.23%1.49%259.16M2.08M
37(BCN)
Bytecoin
0.001334-0.5%0.25%-5.02%245.61M807,173
38(SC)
Siacoin
0.006503-0.67%1.81%3.41%243.71M3.24M
39(BAT)
Basic Attention Token
0.238588-1.45%15.17%33.65%238.59M23.69M
40(STEEM)
Steem
0.81-0.46%0.07%-4.04%227.10M583,880
41(XVG)
Verge
0.014086-0.54%0.33%-1.12%213.71M2.06M
42(WAVES)
Waves
1.94-0.25%-2.44%2.7%194.04M5.49M
43(BTM)
Bytom
0.1912881.42%6.71%9.31%191.77M43.53M
44(NPXS)
Pundi X
0.001517-0.0%0.54%1.75%190.57M7.25M
45(TUSD)
TrueUSD
1.01-0.28%-0.48%-1.12%165.72M14.98M
46(ETP)
Metaverse ETP
3.041.81%4.52%-6.16%160.51M7.51M
47(ETN)
Electroneum
0.019566-0.65%0.9%-9.47%159.52M724,111
48(HOT)
Holo
0.001115-0.87%1.17%9.98%148.50M3.05M
49(GNT)
Golem
0.152262-0.4%-0.83%2.52%146.06M986,031
50(STRAT)
Stratis
1.38-0.34%0.69%2.97%136.54M436,048
51(REP)
Augur
12.410.03%-0.76%-0.51%136.50M1.78M
52(KMD)
Komodo
1.21-2.92%-7.14%21.15%133.54M1.36M
53(LINK)
Chainlink
0.365316-0.29%-2.06%16.1%127.86M779,914
54(PPT)
Populous
3.35-0.46%3.39%4.82%124.05M952,020
55(SNT)
Status
0.035488-0.38%-0.56%1.01%123.16M1.35M
56(WTC)
Waltonchain
3.00-0.12%1.82%8.9%120.61M17.80M
57(CNX)
Cryptonex
2.110.06%-0.75%3.55%116.93M7.26M
58(ARDR)
Ardor
0.112326-0.24%-1.82%1.0%112.21M1.90M
59(WAN)
Wanchain
0.99-0.41%-1.39%5.22%104.90M1.16M
60(AION)
Aion
0.429401-0.55%1.92%13.17%104.26M3.42M
61(DGTX)
Digitex Futures
0.1455920.3%15.75%38.12%101.91M1.46M
62(IOST)
IOST
0.012003-0.05%1.88%6.16%100.82M4.08M
63(MITH)
Mithril
0.2582871.35%1.43%7.68%100.06M5.34M
64(KCS)
KuCoin Shares
1.080.02%-0.43%4.94%97.58M65,747
65(XET)
ETERNAL TOKEN
1.585.55%11.63%-15.04%95.76M414,061
66(AOA)
Aurora
0.026382-0.6%0.99%24.79%93.45M730,318
67(CMT)
CyberMiles
0.119722-0.16%0.85%2.6%91.54M15.97M
68(RDD)
ReddCoin
0.003087-0.18%-1.18%-1.05%88.93M611,951
69(MAID)
MaidSafeCoin
0.195959-0.22%2.61%-3.44%88.68M515,629
70(DGD)
DigixDAO
43.87-0.12%1.8%17.79%87.74M386,459
71(LRC)
Loopring
0.1083270.52%1.65%7.92%85.47M919,007
72(GXS)
GXChain
1.410.59%1.95%1.98%84.82M1.52M
73(ELF)
aelf
0.334283-0.3%-6.49%5.68%83.57M51.04M
74(HT)
Huobi Token
1.62-0.38%1.86%2.66%81.00M9.13M
75(HC)
HyperCash
1.860.14%-0.24%3.32%80.89M578,052
76(ARK)
Ark
0.75-0.06%1.36%9.32%79.16M295,441
77(QASH)
QASH
0.2180440.1%0.14%-1.28%76.32M606,962
78(FUN)
FunFair
0.014556-0.35%-1.69%3.03%75.40M438,419
79(PIVX)
PIVX
1.31-0.22%-1.63%20.09%74.47M1.11M
80(NAS)
Nebulas
1.621.12%1.7%-12.74%73.88M4.70M
81(MANA)
Decentraland
0.069706-0.58%1.09%1.54%73.20M2.52M
82(BNT)
Bancor
1.27-0.38%-0.34%-2.31%73.13M4.05M
83(MONA)
MonaCoin
1.15-0.03%-2.27%-2.18%72.58M187,785
84(DCN)
Dentacoin
0.000223-0.03%-1.33%-2.75%72.37M140,636
85(ELA)
Elastos
9.34-0.54%-0.91%14.3%72.12M2.59M
86(DROP)
Dropil
0.0031951.72%-3.58%13.15%71.64M289,004
87(MOAC)
MOAC
1.15-0.12%-0.61%-10.23%71.59M97,770
88(LOOM)
Loom Network
0.118874-0.0%-0.68%-5.7%71.44M4.38M
89(POWR)
Power Ledger
0.183881-0.62%1.03%13.12%71.25M6.35M
90(MCO)
Crypto.com
4.37-0.26%-3.2%4.76%69.04M979,264
91(WAX)
WAX
0.070994-0.67%6.31%10.29%66.36M528,726
92(ZEN)
Horizen
13.35-0.49%0.73%-1.56%66.35M383,440
93(POLY)
Polymath
0.227594-1.07%-11.59%20.0%64.91M13.41M
94(DAI)
Dai
1.00-0.97%1.17%0.2%62.84M2.84M
95(GVT)
Genesis Vision
13.930.26%6.23%23.4%61.51M3.76M
96(THETA)
Theta Token
0.086819-0.23%-0.51%0.09%61.21M383,395
97(PAY)
TenX
0.55-0.31%-2.93%-4.3%59.80M377,255
98(NXT)
Nxt
0.059288-0.74%-2.63%-4.38%59.23M772,872
99(RVN)
Ravencoin
0.028528-1.22%-4.68%45.57%58.76M8.13M
100(RHOC)
RChain
0.1502961.16%-2.27%-15.42%58.14M510,485