# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Price Graph
1(BTC)
Bitcoin
3,413.45-0.08%-1.21%-10.51%59.46B4.00B
2(XRP)
XRP
0.3033860.02%-0.73%-10.36%12.42B347.29M
3(ETH)
Ethereum
89.500.19%-0.72%-12.09%9.29B1.52B
4(XLM)
Stellar
0.1119910.29%-1.76%-17.41%2.15B74.06M
5(USDT)
Tether
1.00-0.18%-0.98%0.4%1.86B2.46B
6(EOS)
EOS
1.940.79%2.21%-11.22%1.76B634.95M
7(BCH)
Bitcoin Cash
100.001.75%-1.85%-18.95%1.75B69.97M
8(BSV)
Bitcoin SV
84.99-0.14%-5.52%-7.48%1.49B43.45M
9(LTC)
Litecoin
23.970.25%-2.05%-18.55%1.43B356.78M
10(TRX)
TRON
0.0133090.32%-0.54%-5.46%881.71M82.73M
11(ADA)
Cardano
0.0301820.18%0.01%-12.45%782.54M11.20M
12(XMR)
Monero
42.710.14%-2.62%-17.77%710.80M10.42M
13(BNB)
Binance Coin
4.88-0.4%-1.39%-14.88%638.05M16.19M
14(MIOTA)
IOTA
0.2266620.04%-0.96%-13.39%630.01M3.37M
15(XEM)
NEM
0.067966-0.22%-2.41%-10.76%611.69M7.93M
16(DASH)
Dash
64.150.01%-2.17%-17.33%545.44M87.11M
17(ETC)
Ethereum Classic
3.810.7%-0.56%-7.2%406.22M83.50M
18(NEO)
NEO
5.890.32%-2.63%-16.48%383.16M88.32M
19(ZEC)
Zcash
53.49-0.37%-3.41%-19.73%290.98M101.66M
20(XTZ)
Tezos
0.420446-0.41%2.17%13.43%255.42M2.06M
21(DOGE)
Dogecoin
0.0021080.8%0.19%-3.69%247.41M17.55M
22(MKR)
Maker
334.550.29%3.46%-6.68%243.63M673,843
23(TUSD)
TrueUSD
1.01-0.12%-1.04%0.06%213.84M27.84M
24(VET)
VeChain
0.003661-0.18%-0.95%-20.45%203.02M5.91M
25(BTG)
Bitcoin Gold
11.620.16%-1.2%-21.98%202.14M4.01M
26(WAVES)
Waves
1.992.39%11.19%9.86%198.86M17.58M
27(USDC)
USD Coin
1.011.55%-1.16%-0.15%194.75M8.92M
28(OMG)
OmiseGO
1.240.71%-4.45%-10.42%173.69M22.55M
29(QTUM)
Qtum
1.9210.52%15.26%4.1%170.95M120.86M
30(BAT)
Basic Attention Token
0.1366920.17%-3.63%-8.87%166.42M4.31M
31(ZRX)
0x
0.298457-0.13%-2.1%-13.42%164.69M6.77M
32(PAX)
Paxos Standard Token
1.00-0.11%-1.15%-0.44%159.39M49.05M
33(ONT)
Ontology
0.520.08%-1.96%-20.18%152.06M7.55M
34(LSK)
Lisk
1.190.48%0.0%-12.18%134.96M2.39M
35(DCR)
Decred
14.69-0.36%0.74%-22.66%131.80M805,262
36(ZIL)
Zilliqa
0.0137701.06%0.94%-10.28%110.96M4.81M
37(BCD)
Bitcoin Diamond
0.710.15%-0.46%-17.37%109.29M1.02M
38(NANO)
Nano
0.82-0.51%-1.45%-11.67%109.23M816,216
39(BCN)
Bytecoin
0.0005720.26%-1.4%-18.18%105.29M157,293
40(BTS)
BitShares
0.037183-0.16%0.59%-9.96%99.59M1.80M
41(ICX)
ICON
0.2029690.38%-1.14%-14.21%96.09M3.98M
42(DGB)
DigiByte
0.008353-1.18%-4.79%-27.11%93.33M1.25M
43(AOA)
Aurora
0.014254-0.23%-2.0%-13.62%93.26M575,225
44(SC)
Siacoin
0.002369-1.08%-0.71%-12.39%90.97M570,269
45(AE)
Aeternity
0.3856530.52%-1.65%-5.9%89.87M4.75M
46(GUSD)
Gemini Dollar
1.00-0.18%-1.18%0.05%88.34M1.69M
47(XVG)
Verge
0.005784-0.17%0.03%-11.92%87.75M797,523
48(NPXS)
Pundi X
0.0005393.74%2.08%-12.52%83.25M823,253
49(DEX)
DEX
0.4200700.15%12.05%58.5%80.46M1.03M
50(LINK)
Chainlink
0.2227600.15%-5.47%-14.0%77.97M1.16M
51(BTM)
Bytom
0.0750846.06%5.49%-8.68%75.27M1.97M
52(FCT)
Factom
8.40-3.63%-11.96%-51.71%73.45M1.15M
53(STEEM)
Steem
0.2386040.2%0.13%-18.13%72.19M274,921
54(REP)
Augur
6.540.38%-0.32%-14.49%71.90M2.63M
55(QASH)
QASH
0.199359-0.17%-3.59%-8.72%69.78M538,145
56(STRAT)
Stratis
0.650.36%0.22%-17.36%64.57M559,557
57(KMD)
Komodo
0.581.42%4.08%-8.36%64.50M264,980
58(MAID)
MaidSafeCoin
0.1411790.15%1.32%-4.51%63.89M304,140
59(PPT)
Populous
1.18-0.25%1.86%-23.77%63.08M603,493
60(GNT)
Golem
0.0646090.16%-3.23%-18.88%62.01M949,415
61(HOT)
Holo
0.0004470.54%-1.46%-12.65%59.49M877,862
62(ETN)
Electroneum
0.006628-0.14%-1.12%-6.74%56.38M354,967
63(DAI)
Dai
1.02-1.14%-0.46%1.41%56.19M6.71M
64(CNX)
Cryptonex
1.01-0.23%-1.63%-10.04%56.11M5.28M
65(MANA)
Decentraland
0.052366-0.67%-0.27%-9.85%54.99M2.58M
66(HT)
Huobi Token
1.090.03%-1.21%-9.7%54.35M5.93M
67(R)
Revain
0.107913-0.48%-14.98%-22.01%52.28M3.32M
68(BTCP)
Bitcoin Private
2.46-3.66%10.79%22.98%50.56M189,085
69(ARDR)
Ardor
0.049992-0.13%0.03%-16.1%49.94M182,029
70(SNT)
Status
0.014325-0.23%-1.87%-18.63%49.72M1.83M
71(IOST)
IOST
0.0038940.2%-1.62%-23.29%46.75M1.72M
72(MGO)
MobileGo
0.4492530.39%0.18%-14.16%44.92M10.63M
73(KCS)
KuCoin Shares
0.4887670.31%1.37%-11.93%44.06M42,088
74(INB)
Insight Chain
0.261367-0.1%6.11%1.05%43.36M4.07M
75(WAX)
WAX
0.045601-0.51%-4.37%-30.42%42.68M1.81M
76(PAY)
TenX
0.348883-2.14%15.81%27.38%39.89M839,845
77(ODE)
ODEM
0.1813060.29%-5.85%-26.83%39.53M868,536
78(NEXO)
Nexo
0.0695840.17%-1.86%-16.36%38.97M1.60M
79(POLY)
Polymath
0.1326270.19%9.52%-12.16%38.05M4.18M
80(WTC)
Waltonchain
0.930.18%-0.52%-17.2%37.51M3.18M
81(ELA)
Elastos
2.580.61%-0.76%-10.72%36.75M1.33M
82(LKY)
Linkey
0.730.26%0.92%4.09%36.48M136,897
83(EURS)
STASIS EURS
1.130.03%-2.31%0.73%34.29M341,351
84(WAN)
Wanchain
0.3225290.34%-1.28%-17.21%34.24M1.11M
85(QKC)
QuarkChain
0.0426490.06%-1.61%5.15%34.19M4.15M
86(ETP)
Metaverse ETP
0.632.3%3.34%-18.94%33.98M3.50M
87(HC)
HyperCash
0.7818.81%19.62%-1.45%33.93M17.94M
88(ARK)
Ark
0.3142200.14%3.05%-16.83%33.62M160,230
89(RVN)
Ravencoin
0.013404-0.03%0.41%-13.39%32.80M2.44M
90(AION)
Aion
0.122942-0.32%2.4%-16.38%32.62M1.34M
91(MITH)
Mithril
0.0719820.43%-7.18%-21.16%32.29M12.51M
92(THETA)
THETA
0.0454100.17%-0.52%-18.62%32.08M1.14M
93(RDD)
ReddCoin
0.0011132.67%-2.28%-16.93%32.07M202,772
94(DCN)
Dentacoin
0.000097-0.75%8.29%21.22%31.65M21,348
95(BNT)
Bancor
0.520.09%-1.03%-14.8%31.63M717,960
96(PIVX)
PIVX
0.55-0.34%0.57%-18.94%31.35M151,331
97(ELF)
aelf
0.107626-0.69%-2.92%-10.8%30.14M2.53M
98(MCO)
Crypto.com
1.89-0.28%-1.42%-17.78%29.83M8.45M
99(GXS)
GXChain
0.4950970.36%-2.2%-17.52%29.71M9.28M
100(CREDO)
Credo
0.05363626.92%0.79%50.96%29.49M2,738