Cardano current price is 0.041033 with a marketcap of 1.06B. Its price is 0.25% up in last 24 hours.


  • ADA
    Cardano(ADA)
  • Price
    0.041033
  • 1h %
    0.14%
  • 24h %
    0.25%
  • 7d %
    0.33%
  • Market Cap
    1.06B
  • Volume
    10.74M
  • Available Supply
    25.93B ADA
  • Rank
    12


More Info About Coin

Historical Data

Date Price Volume Market Cap
16/02/2018 $0.402948 $197586000 $10447261219
17/02/2018 $0.420588 $335471000 $10904614743
18/02/2018 $0.395762 $263488000 $10260949290
19/02/2018 $0.390887 $172218000 $10134554821
20/02/2018 $0.390506 $271009000 $10124676607
21/02/2018 $0.364403 $256082000 $9447902285
22/02/2018 $0.340883 $212753000 $8838097586
23/02/2018 $0.343104 $221546000 $8895681609
24/02/2018 $0.32266 $134146000 $8365628579
25/02/2018 $0.349185 $237010000 $9053344125
26/02/2018 $0.342103 $215731000 $8869728612
27/02/2018 $0.336049 $108572000 $8712766127
28/02/2018 $0.314921 $115249000 $8164978980
01/03/2018 $0.307448 $185208000 $7971225982
02/03/2018 $0.29516 $109383000 $7652634139
03/03/2018 $0.296142 $114438000 $7678094523
04/03/2018 $0.300321 $92417000 $7786443751
06/03/2018 $0.295947 $201892000 $7673038744
07/03/2018 $0.284674 $110056000 $7380762878
08/03/2018 $0.24816 $191246000 $6434061824
09/03/2018 $0.221286 $167769000 $5737297731
10/03/2018 $0.225216 $251314000 $5839191118
11/03/2018 $0.209721 $127475000 $5437451160
12/03/2018 $0.224104 $161750000 $5810360215
13/03/2018 $0.22311 $184471000 $5784588707
14/03/2018 $0.22343 $98852400 $5792885370
15/03/2018 $0.198755 $143542000 $5153134904
16/03/2018 $0.186788 $205908000 $4842865651
17/03/2018 $0.17877 $97108000 $4634982400
18/03/2018 $0.153931 $80441200 $3990979894
19/03/2018 $0.160749 $197069000 $4167750661
19/03/2018 $0.197648 $321964000 $5124433637
20/03/2018 $0.204947 $249683000 $5313675325
21/03/2018 $0.213189 $257686000 $5527366240
22/03/2018 $0.203481 $201540000 $5275666240
24/03/2018 $0.188844 $149047000 $4896171708
25/03/2018 $0.188396 $131531000 $4884556381
26/03/2018 $0.18396 $58807100 $4769543896
26/03/2018 $0.167749 $117384000 $4349240155
27/03/2018 $0.157899 $109518000 $4093858510
28/03/2018 $0.16133 $61604200 $4182814289
29/03/2018 $0.150142 $102368000 $3892742224
30/03/2018 $0.145028 $121057000 $3760151185
31/03/2018 $0.155204 $112020000 $4023985055
01/04/2018 $0.150008 $100638000 $3889267997
02/04/2018 $0.156256 $102646000 $4051260333
03/04/2018 $0.169623 $145973000 $4397827485
04/04/2018 $0.154284 $160898000 $4000132150
05/04/2018 $0.150246 $114830000 $3895438640
06/04/2018 $0.144049 $53095800 $3734768583
07/04/2018 $0.148822 $47741700 $3858518491
08/04/2018 $0.15635 $50992800 $4053697478
09/04/2018 $0.152613 $91511400 $3956808016
10/04/2018 $0.155326 $56461100 $4027148158
11/04/2018 $0.165306 $89236100 $4285900322
12/04/2018 $0.211911 $482222000 $5494231444
13/04/2018 $0.203083 $238485000 $5265347266
14/04/2018 $0.201879 $115624000 $5234131073
15/04/2018 $0.219389 $167166000 $5688114078
16/04/2018 $0.252791 $655740000 $6554130088
17/04/2018 $0.242771 $529748000 $6294340841
18/04/2018 $0.26043 $183250000 $6752186980
19/04/2018 $0.270146 $240376000 $7004094397
20/04/2018 $0.299414 $345558000 $7762927898
21/04/2018 $0.287833 $293966000 $7462666494
22/04/2018 $0.286085 $161420000 $7417345974
23/04/2018 $0.288414 $127600000 $7477730122
24/04/2018 $0.314277 $362436000 $8148281947
25/04/2018 $0.274118 $354704000 $7107076721
26/04/2018 $0.291843 $222442000 $7566634047
27/04/2018 $0.292943 $200164000 $7595153824
28/04/2018 $0.364236 $635900000 $9443572464
29/04/2018 $0.366911 $679389000 $9512927378
30/04/2018 $0.337414 $296667000 $8748156578
01/05/2018 $0.357393 $366811000 $9266153520
02/05/2018 $0.37504 $274457000 $9723688534
03/05/2018 $0.369222 $299974000 $9572844838
04/05/2018 $0.362249 $174205000 $9392055375
05/05/2018 $0.367213 $139958000 $9520757353
06/05/2018 $0.34837 $146933000 $9032213563
07/05/2018 $0.332791 $170771000 $8628295731
08/05/2018 $0.330274 $142898000 $8563037294
09/05/2018 $0.32288 $177984000 $8371332535
10/05/2018 $0.30507 $116832000 $7909571409
11/05/2018 $0.264479 $358715000 $6857165688
12/05/2018 $0.272221 $255547000 $7057893068
13/05/2018 $0.287474 $179844000 $7453358675
14/05/2018 $0.273372 $163425000 $7087735127
15/05/2018 $0.26173 $97434000 $6785892171
16/05/2018 $0.253935 $107418000 $6583790657
17/05/2018 $0.242359 $82721000 $6283658888
18/05/2018 $0.244535 $80361100 $6340076194
19/05/2018 $0.243312 $58394500 $6308367386
20/05/2018 $0.255647 $100845000 $6628177801
21/05/2018 $0.24986 $85400200 $6478137844
22/05/2018 $0.224808 $76789500 $5828612873
23/05/2018 $0.201477 $124474000 $5223708390
24/05/2018 $0.211588 $126643000 $5485857000
25/05/2018 $0.198116 $84984400 $5136567506
26/05/2018 $0.196978 $60486900 $5107062500
27/05/2018 $0.193399 $59745300 $5014269514
28/05/2018 $0.175323 $94774100 $4545611787
29/05/2018 $0.203024 $184575000 $5263817568
30/05/2018 $0.212852 $221136000 $5518628818
31/05/2018 $0.22283 $202842000 $5777329127
01/06/2018 $0.223191 $131507000 $5786688800
02/06/2018 $0.228444 $117207000 $5922883701
03/06/2018 $0.227993 $117156000 $5911190593
04/06/2018 $0.214012 $115605000 $5548704219
05/06/2018 $0.220467 $119846000 $5716063460
06/06/2018 $0.215721 $84766300 $5593013583
07/06/2018 $0.211119 $76949400 $5473697204
08/06/2018 $0.205358 $68728600 $5324331351
09/06/2018 $0.202091 $51481400 $5239627612
10/06/2018 $0.176868 $137836000 $4585669111
11/06/2018 $0.18128 $89350700 $4700059347
12/06/2018 $0.166585 $82885900 $4319061045
13/06/2018 $0.160408 $99731600 $4158909530
14/06/2018 $0.172375 $199562000 $4469178783
15/06/2018 $0.162747 $73950500 $4219552948
16/06/2018 $0.162962 $42213400 $4225127269
17/06/2018 $0.16138 $35748800 $4184110643
18/06/2018 $0.164117 $55507800 $4255073035
19/06/2018 $0.167185 $69854400 $4334617287
20/06/2018 $0.161985 $83625600 $4199796521
21/06/2018 $0.158556 $41237700 $4110892596
22/06/2018 $0.139839 $79062000 $3625615616
23/06/2018 $0.137868 $38721800 $3574513360
24/06/2018 $0.132703 $73037500 $3440600041
25/06/2018 $0.135269 $57752100 $3507128904
26/06/2018 $0.126099 $32927500 $3269377667
28/06/2018 $0.127393 $36656400 $3302927297
29/06/2018 $0.119397 $42520400 $3095614441
30/06/2018 $0.126036 $65714000 $3267744262
01/07/2018 $0.138264 $105035000 $3584780480
02/07/2018 $0.142591 $108842000 $3696966915
03/07/2018 $0.158522 $161458000 $4110011075
04/07/2018 $0.1502 $108298000 $3894245994
05/07/2018 $0.151597 $86855500 $3930466112
06/07/2018 $0.148749 $73682900 $3856625815
07/07/2018 $0.146257 $69232200 $3792015555
08/07/2018 $0.149953 $48278500 $3887842008
09/07/2018 $0.145345 $47761700 $3768370067
10/07/2018 $0.139729 $42732700 $3622763639
11/07/2018 $0.128801 $62360600 $3339432612
12/07/2018 $0.13156 $50248900 $3410965399
13/07/2018 $0.127299 $37989700 $3300490152
14/07/2018 $0.138365 $93356100 $3587399114
15/07/2018 $0.137029 $54343200 $3552760548
16/07/2018 $0.142277 $50285600 $3688825814
17/07/2018 $0.154915 $91724700 $4016492132
18/07/2018 $0.170299 $132669000 $4415354185
19/07/2018 $0.178986 $322168000 $4640582647
20/07/2018 $0.179893 $216290000 $4664098500
21/07/2018 $0.161994 $215545000 $4200029864
22/07/2018 $0.163874 $126434000 $4248772757
23/07/2018 $0.169526 $139015000 $4395312560
24/07/2018 $0.164736 $147563000 $4271121892
25/07/2018 $0.17236 $189853000 $4468789877
26/07/2018 $0.172416 $122815000 $4470241793
27/07/2018 $0.16445 $84675600 $4263706749
28/07/2018 $0.166228 $103571000 $4309805081
29/07/2018 $0.164163 $52086000 $4256265680
30/07/2018 $0.163234 $46813000 $4232179432
31/07/2018 $0.154187 $69228500 $3997617225
01/08/2018 $0.143202 $92990000 $3712808355
02/08/2018 $0.141076 $79850800 $3657687403
03/08/2018 $0.129829 $69365800 $3366085640
04/08/2018 $0.133327 $71672100 $3456778533
05/08/2018 $0.126041 $54189800 $3267873897
06/08/2018 $0.132659 $44707700 $3439459250
07/08/2018 $0.130703 $57258000 $3388745900
08/08/2018 $0.123452 $60596800 $3200748712
09/08/2018 $0.115159 $80095600 $2985735516
10/08/2018 $0.124506 $92828100 $3228075844
11/08/2018 $0.114563 $71365300 $2970282982
12/08/2018 $0.113423 $65910500 $2940726121
13/08/2018 $0.113413 $33508700 $2940466850
14/08/2018 $0.0978035 $67966200 $2535758243
15/08/2018 $0.0965407 $109719000 $2503017538
16/08/2018 $0.0954595 $85139000 $2474985190
17/08/2018 $0.0974549 $50382500 $2526720066
18/08/2018 $0.112359 $110995000 $2913139718
19/08/2018 $0.0987865 $94279400 $2561244553
20/08/2018 $0.102914 $51393000 $2668258537
21/08/2018 $0.0936051 $55034700 $2426906030
22/08/2018 $0.0942869 $48832300 $2444583107
23/08/2018 $0.091677 $66129200 $2376916045
24/08/2018 $0.0916436 $36850700 $2376050081
25/08/2018 $0.0943808 $35367200 $2447017659
26/08/2018 $0.0940749 $30008300 $2439086568
27/08/2018 $0.0933178 $26868000 $2419457183
28/08/2018 $0.102026 $59851500 $2645235298
29/08/2018 $0.104299 $76612600 $2704167530
30/08/2018 $0.106532 $83178200 $2762062678
31/08/2018 $0.100003 $65111200 $2592784835
01/09/2018 $0.102587 $40735200 $2659780385
02/09/2018 $0.105022 $71972700 $2722912802
03/09/2018 $0.104255 $57377000 $2703026738
04/09/2018 $0.103682 $53243200 $2688170527
05/09/2018 $0.105992 $54556200 $2748062060
06/09/2018 $0.0842846 $106620000 $2185252769
07/09/2018 $0.0880702 $63093300 $2283402287
08/09/2018 $0.0846533 $40715500 $2194812080
09/09/2018 $0.0776725 $35489900 $2013820386
10/09/2018 $0.0773462 $47941100 $2005360383
11/09/2018 $0.0746129 $45463800 $1934493921
12/09/2018 $0.0693014 $47479700 $1796782286
13/09/2018 $0.0681372 $100787000 $1766597990
14/09/2018 $0.0688755 $79918400 $1785739946
15/09/2018 $0.0684463 $56833400 $1774612048
16/09/2018 $0.0684141 $34499400 $1773777196
17/09/2018 $0.0698641 $34738800 $1811371448
18/09/2018 $0.06301 $47476000 $1633664714
19/09/2018 $0.0690024 $66159400 $1789030092
20/09/2018 $0.0724207 $100790000 $1877656597
21/09/2018 $0.0824961 $125175000 $2138882203
22/09/2018 $0.0837006 $199167000 $2170111360
23/09/2018 $0.0858527 $78337700 $2225909008
24/09/2018 $0.0908644 $141632000 $2355847708
25/09/2018 $0.0788144 $98380300 $2043426508
26/09/2018 $0.078923 $77439700 $2046242188
27/09/2018 $0.0805187 $61241500 $2087614014
28/09/2018 $0.0866868 $105332000 $2247534778
29/09/2018 $0.0823086 $88457700 $2134020878
30/09/2018 $0.0846182 $51324300 $2193902040
01/10/2018 $0.0855754 $50955500 $2218719432
02/10/2018 $0.0840164 $41534000 $2178299129
03/10/2018 $0.0804165 $39680300 $2084964267
04/10/2018 $0.0823977 $34704600 $2136330980
05/10/2018 $0.0808535 $30522500 $2096294397
06/10/2018 $0.0823994 $30742900 $2136375056
07/10/2018 $0.0815525 $23536700 $2114417420
08/10/2018 $0.0838443 $39140000 $2173837080
09/10/2018 $0.0860135 $62689000 $2230078081
10/10/2018 $0.0854685 $35789500 $2215947828
11/10/2018 $0.0775091 $54586100 $2009583903
12/10/2018 $0.0721614 $57937200 $1870933707
13/10/2018 $0.0745886 $36282600 $1933863893
14/10/2018 $0.0721602 $22927400 $1870902595
15/10/2018 $0.0706256 $29729100 $1831114912
16/10/2018 $0.0746445 $67835100 $1935313216
17/10/2018 $0.0765885 $28178300 $1985715441
18/10/2018 $0.0770795 $35585900 $1998445633
19/10/2018 $0.0749047 $27618800 $1942059440
20/10/2018 $0.0761764 $18461500 $1975030896
21/10/2018 $0.0772611 $20364000 $2003153989
22/10/2018 $0.0757485 $17871200 $1963936702
23/10/2018 $0.0758357 $15749300 $1966197543
24/10/2018 $0.0747985 $20852000 $1939305985
25/10/2018 $0.0736584 $15137600 $1909746532
26/10/2018 $0.0732881 $11079400 $1900145738
27/10/2018 $0.0735394 $13132600 $1906661211
28/10/2018 $0.0728932 $10209900 $1889907138
29/10/2018 $0.0728665 $11983800 $1889214885
30/10/2018 $0.0697423 $21266400 $1808213531
31/10/2018 $0.0691326 $11020900 $1792405796
01/11/2018 $0.0691934 $16585900 $1793982162
02/11/2018 $0.0710638 $12164400 $1842476155
03/11/2018 $0.0722345 $18319800 $1872828976
04/11/2018 $0.071595 $14706300 $1856248615
05/11/2018 $0.0754712 $57140500 $1956747125
06/11/2018 $0.0772486 $34785100 $2002829901
07/11/2018 $0.0806975 $52460500 $2092249774
08/11/2018 $0.0765822 $33838800 $1985552101
09/11/2018 $0.0769624 $29192100 $1995409573
10/11/2018 $0.0746116 $23458800 $1934460216
11/11/2018 $0.0744383 $12800300 $1929967054
12/11/2018 $0.0768412 $26096900 $1992267212
13/11/2018 $0.0756227 $19745200 $1960675077
14/11/2018 $0.0731707 $20534300 $1897101900
15/11/2018 $0.0623312 $62193600 $1616065419
16/11/2018 $0.063344 $54813900 $1642324356
17/11/2018 $0.0597995 $25957200 $1550425854
18/11/2018 $0.0621772 $18149200 $1612072650
19/11/2018 $0.0598508 $18099100 $1551755913
20/11/2018 $0.0518857 $54378000 $1345244203
21/11/2018 $0.0446193 $67837100 $1156847738
22/11/2018 $0.0478273 $30419800 $1240021780
23/11/2018 $0.0432176 $22625500 $1120505763
24/11/2018 $0.0434484 $20082300 $1126489731
25/11/2018 $0.0352907 $27835900 $914984468
26/11/2018 $0.0377152 $38650100 $977844650
27/11/2018 $0.03501 $29440700 $907706739
28/11/2018 $0.0371428 $18643200 $963003995
29/11/2018 $0.0404694 $49674500 $1049252988
30/11/2018 $0.0422102248148 $37683778 $1094387476
01/12/2018 $0.0387008572114 $26725631 $1003399854
02/12/2018 $0.041693432158 $23850255 $1080988556
03/12/2018 $0.0404736700891 $21248511 $1049363699
04/12/2018 $0.0380616817328 $19162056 $986827907
05/12/2018 $0.0366772288355 $25723796 $950933099
06/12/2018 $0.0341094143425 $25312869 $884357191
07/12/2018 $0.0295758485208 $30420604 $766815110
08/12/2018 $0.0313101343951 $29875224 $811780063
09/12/2018 $0.0304885600371 $16574646 $790479046
10/12/2018 $0.0313976329335 $16997491 $814048643
11/12/2018 $0.0299697885884 $11148345 $777028822
12/12/2018 $0.0295333985529 $10055076 $765714507
13/12/2018 $0.0301877687005 $11457063 $782680408
14/12/2018 $0.0291521685325 $11423065 $755830329
15/12/2018 $0.0284103617119 $9674673 $736597452
16/12/2018 $0.0290728707144 $8987656 $753774369
17/12/2018 $0.0293788414133 $9103426 $761707293
18/12/2018 $0.0334409677097 $59297473 $867026328
19/12/2018 $0.0353070998729 $68467145 $915409668
20/12/2018 $0.0352089939782 $36888429 $912866070
21/12/2018 $0.0410506400426 $68676728 $1064322840
22/12/2018 $0.0386934846755 $68997504 $1003208706
23/12/2018 $0.0433212860307 $36724676 $1123194038
24/12/2018 $0.0474347013694 $42298362 $1229842848
25/12/2018 $0.0404933534163 $58156594 $1049874030
26/12/2018 $0.0422433018332 $28606349 $1095245066
27/12/2018 $0.0399797953668 $25307421 $1036558974
28/12/2018 $0.0365702342362 $22087143 $948159042
29/12/2018 $0.0420859978827 $27717712 $1091166635
30/12/2018 $0.0419516557161 $32402975 $1087683536
31/12/2018 $0.0423895775651 $26337224 $1099037567
01/01/2019 $0.0409470284357 $17297879 $1061636494
02/01/2019 $0.0423416182836 $14527525 $1097794123
03/01/2019 $0.0443647088913 $27240700 $1150246936
04/01/2019 $0.0436832842827 $18905612 $1132579592
05/01/2019 $0.0439207836272 $17180467 $1138737255
06/01/2019 $0.0465943773072 $36327287 $1208055707
07/01/2019 $0.050310558143 $53286614 $1304405389
08/01/2019 $0.0469038634464 $34461046 $1216079776
09/01/2019 $0.0502496611551 $41209208 $1302826509
10/01/2019 $0.0542896222321 $61807901 $1407570865
11/01/2019 $0.0433448451959 $85281102 $1123804858
12/01/2019 $0.0440423333844 $29233881 $1141888684
13/01/2019 $0.0436214314499 $16321842 $1130975930
14/01/2019 $0.041164650443 $23782230 $1067278795
15/01/2019 $0.0437946115144 $31160666 $1135465981
16/01/2019 $0.0441904970042 $25351043 $1145730132
17/01/2019 $0.0452864120673 $41215186 $1174144000
18/01/2019 $0.0445437115194 $29593452 $1154887950
19/01/2019 $0.0443561880051 $18846804 $1150026015
20/01/2019 $0.0458378287913 $22613446 $1188440620
21/01/2019 $0.0429646476571 $27255243 $1113947450
22/01/2019 $0.0428937387041 $16488104 $1112108989
23/01/2019 $0.043379845185 $22339697 $1124712306
24/01/2019 $0.042721339516 $14871113 $1107639183
25/01/2019 $0.0431101643324 $11837608 $1117720271
26/01/2019 $0.0427012658823 $13033953 $1107118732
27/01/2019 $0.0420895008701 $15296410 $1091257457
28/01/2019 $0.0389005478047 $24332085 $1008577246
29/01/2019 $0.0378918695164 $24921683 $982425173
30/01/2019 $0.0388505337566 $19877539 $1007280529
31/01/2019 $0.0394707954578 $28017956 $1023362098
01/02/2019 $0.0374369200942 $22273466 $970629668
02/02/2019 $0.0384167896244 $14963212 $996034814
03/02/2019 $0.0387952682189 $12600555 $1005847655
04/02/2019 $0.0379390530718 $12774706 $983648505
05/02/2019 $0.0376258812283 $12145435 $975528876
06/02/2019 $0.0366881473909 $16884749 $951216185
07/02/2019 $0.0365137299562 $13489084 $946694052
08/02/2019 $0.0365495236499 $12723952 $947622077
09/02/2019 $0.0410431129151 $33745348 $1064127683
10/02/2019 $0.0412743328393 $17419554 $1070122538
11/02/2019 $0.0418307044683 $24672911 $1084547625
12/02/2019 $0.0412005824399 $16068255 $1068210407
13/02/2019 $0.0418748292914 $13803364 $1085691652
14/02/2019 $0.0410838975859 $12809000 $1065185110
15/02/2019 $0.0409691645836 $11083845 $1062210420
16/02/2019 $0.040968712712 $13769472 $1062198704
16/02/2019 $0.0411915789772 $10860668 $1067976973
17/02/2019 $0.04100008652 $10652645.8131 $1063012135.2681

Twitter News Feed

Submit Your Reviews