Cardano current price is 0.041033 with a marketcap of 1.06B. Its price is 0.25% up in last 24 hours.
Cardano(ADA)- Price 0.041033
-
1h %
0.14%
-
24h %
0.25%
-
7d %
0.33%
- Market Cap 1.06B
- Volume 10.74M
- Available Supply 25.93B ADA
- Rank 12
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 16/02/2018 | $0.402948 | $197586000 | $10447261219 |
| 17/02/2018 | $0.420588 | $335471000 | $10904614743 |
| 18/02/2018 | $0.395762 | $263488000 | $10260949290 |
| 19/02/2018 | $0.390887 | $172218000 | $10134554821 |
| 20/02/2018 | $0.390506 | $271009000 | $10124676607 |
| 21/02/2018 | $0.364403 | $256082000 | $9447902285 |
| 22/02/2018 | $0.340883 | $212753000 | $8838097586 |
| 23/02/2018 | $0.343104 | $221546000 | $8895681609 |
| 24/02/2018 | $0.32266 | $134146000 | $8365628579 |
| 25/02/2018 | $0.349185 | $237010000 | $9053344125 |
| 26/02/2018 | $0.342103 | $215731000 | $8869728612 |
| 27/02/2018 | $0.336049 | $108572000 | $8712766127 |
| 28/02/2018 | $0.314921 | $115249000 | $8164978980 |
| 01/03/2018 | $0.307448 | $185208000 | $7971225982 |
| 02/03/2018 | $0.29516 | $109383000 | $7652634139 |
| 03/03/2018 | $0.296142 | $114438000 | $7678094523 |
| 04/03/2018 | $0.300321 | $92417000 | $7786443751 |
| 06/03/2018 | $0.295947 | $201892000 | $7673038744 |
| 07/03/2018 | $0.284674 | $110056000 | $7380762878 |
| 08/03/2018 | $0.24816 | $191246000 | $6434061824 |
| 09/03/2018 | $0.221286 | $167769000 | $5737297731 |
| 10/03/2018 | $0.225216 | $251314000 | $5839191118 |
| 11/03/2018 | $0.209721 | $127475000 | $5437451160 |
| 12/03/2018 | $0.224104 | $161750000 | $5810360215 |
| 13/03/2018 | $0.22311 | $184471000 | $5784588707 |
| 14/03/2018 | $0.22343 | $98852400 | $5792885370 |
| 15/03/2018 | $0.198755 | $143542000 | $5153134904 |
| 16/03/2018 | $0.186788 | $205908000 | $4842865651 |
| 17/03/2018 | $0.17877 | $97108000 | $4634982400 |
| 18/03/2018 | $0.153931 | $80441200 | $3990979894 |
| 19/03/2018 | $0.160749 | $197069000 | $4167750661 |
| 19/03/2018 | $0.197648 | $321964000 | $5124433637 |
| 20/03/2018 | $0.204947 | $249683000 | $5313675325 |
| 21/03/2018 | $0.213189 | $257686000 | $5527366240 |
| 22/03/2018 | $0.203481 | $201540000 | $5275666240 |
| 24/03/2018 | $0.188844 | $149047000 | $4896171708 |
| 25/03/2018 | $0.188396 | $131531000 | $4884556381 |
| 26/03/2018 | $0.18396 | $58807100 | $4769543896 |
| 26/03/2018 | $0.167749 | $117384000 | $4349240155 |
| 27/03/2018 | $0.157899 | $109518000 | $4093858510 |
| 28/03/2018 | $0.16133 | $61604200 | $4182814289 |
| 29/03/2018 | $0.150142 | $102368000 | $3892742224 |
| 30/03/2018 | $0.145028 | $121057000 | $3760151185 |
| 31/03/2018 | $0.155204 | $112020000 | $4023985055 |
| 01/04/2018 | $0.150008 | $100638000 | $3889267997 |
| 02/04/2018 | $0.156256 | $102646000 | $4051260333 |
| 03/04/2018 | $0.169623 | $145973000 | $4397827485 |
| 04/04/2018 | $0.154284 | $160898000 | $4000132150 |
| 05/04/2018 | $0.150246 | $114830000 | $3895438640 |
| 06/04/2018 | $0.144049 | $53095800 | $3734768583 |
| 07/04/2018 | $0.148822 | $47741700 | $3858518491 |
| 08/04/2018 | $0.15635 | $50992800 | $4053697478 |
| 09/04/2018 | $0.152613 | $91511400 | $3956808016 |
| 10/04/2018 | $0.155326 | $56461100 | $4027148158 |
| 11/04/2018 | $0.165306 | $89236100 | $4285900322 |
| 12/04/2018 | $0.211911 | $482222000 | $5494231444 |
| 13/04/2018 | $0.203083 | $238485000 | $5265347266 |
| 14/04/2018 | $0.201879 | $115624000 | $5234131073 |
| 15/04/2018 | $0.219389 | $167166000 | $5688114078 |
| 16/04/2018 | $0.252791 | $655740000 | $6554130088 |
| 17/04/2018 | $0.242771 | $529748000 | $6294340841 |
| 18/04/2018 | $0.26043 | $183250000 | $6752186980 |
| 19/04/2018 | $0.270146 | $240376000 | $7004094397 |
| 20/04/2018 | $0.299414 | $345558000 | $7762927898 |
| 21/04/2018 | $0.287833 | $293966000 | $7462666494 |
| 22/04/2018 | $0.286085 | $161420000 | $7417345974 |
| 23/04/2018 | $0.288414 | $127600000 | $7477730122 |
| 24/04/2018 | $0.314277 | $362436000 | $8148281947 |
| 25/04/2018 | $0.274118 | $354704000 | $7107076721 |
| 26/04/2018 | $0.291843 | $222442000 | $7566634047 |
| 27/04/2018 | $0.292943 | $200164000 | $7595153824 |
| 28/04/2018 | $0.364236 | $635900000 | $9443572464 |
| 29/04/2018 | $0.366911 | $679389000 | $9512927378 |
| 30/04/2018 | $0.337414 | $296667000 | $8748156578 |
| 01/05/2018 | $0.357393 | $366811000 | $9266153520 |
| 02/05/2018 | $0.37504 | $274457000 | $9723688534 |
| 03/05/2018 | $0.369222 | $299974000 | $9572844838 |
| 04/05/2018 | $0.362249 | $174205000 | $9392055375 |
| 05/05/2018 | $0.367213 | $139958000 | $9520757353 |
| 06/05/2018 | $0.34837 | $146933000 | $9032213563 |
| 07/05/2018 | $0.332791 | $170771000 | $8628295731 |
| 08/05/2018 | $0.330274 | $142898000 | $8563037294 |
| 09/05/2018 | $0.32288 | $177984000 | $8371332535 |
| 10/05/2018 | $0.30507 | $116832000 | $7909571409 |
| 11/05/2018 | $0.264479 | $358715000 | $6857165688 |
| 12/05/2018 | $0.272221 | $255547000 | $7057893068 |
| 13/05/2018 | $0.287474 | $179844000 | $7453358675 |
| 14/05/2018 | $0.273372 | $163425000 | $7087735127 |
| 15/05/2018 | $0.26173 | $97434000 | $6785892171 |
| 16/05/2018 | $0.253935 | $107418000 | $6583790657 |
| 17/05/2018 | $0.242359 | $82721000 | $6283658888 |
| 18/05/2018 | $0.244535 | $80361100 | $6340076194 |
| 19/05/2018 | $0.243312 | $58394500 | $6308367386 |
| 20/05/2018 | $0.255647 | $100845000 | $6628177801 |
| 21/05/2018 | $0.24986 | $85400200 | $6478137844 |
| 22/05/2018 | $0.224808 | $76789500 | $5828612873 |
| 23/05/2018 | $0.201477 | $124474000 | $5223708390 |
| 24/05/2018 | $0.211588 | $126643000 | $5485857000 |
| 25/05/2018 | $0.198116 | $84984400 | $5136567506 |
| 26/05/2018 | $0.196978 | $60486900 | $5107062500 |
| 27/05/2018 | $0.193399 | $59745300 | $5014269514 |
| 28/05/2018 | $0.175323 | $94774100 | $4545611787 |
| 29/05/2018 | $0.203024 | $184575000 | $5263817568 |
| 30/05/2018 | $0.212852 | $221136000 | $5518628818 |
| 31/05/2018 | $0.22283 | $202842000 | $5777329127 |
| 01/06/2018 | $0.223191 | $131507000 | $5786688800 |
| 02/06/2018 | $0.228444 | $117207000 | $5922883701 |
| 03/06/2018 | $0.227993 | $117156000 | $5911190593 |
| 04/06/2018 | $0.214012 | $115605000 | $5548704219 |
| 05/06/2018 | $0.220467 | $119846000 | $5716063460 |
| 06/06/2018 | $0.215721 | $84766300 | $5593013583 |
| 07/06/2018 | $0.211119 | $76949400 | $5473697204 |
| 08/06/2018 | $0.205358 | $68728600 | $5324331351 |
| 09/06/2018 | $0.202091 | $51481400 | $5239627612 |
| 10/06/2018 | $0.176868 | $137836000 | $4585669111 |
| 11/06/2018 | $0.18128 | $89350700 | $4700059347 |
| 12/06/2018 | $0.166585 | $82885900 | $4319061045 |
| 13/06/2018 | $0.160408 | $99731600 | $4158909530 |
| 14/06/2018 | $0.172375 | $199562000 | $4469178783 |
| 15/06/2018 | $0.162747 | $73950500 | $4219552948 |
| 16/06/2018 | $0.162962 | $42213400 | $4225127269 |
| 17/06/2018 | $0.16138 | $35748800 | $4184110643 |
| 18/06/2018 | $0.164117 | $55507800 | $4255073035 |
| 19/06/2018 | $0.167185 | $69854400 | $4334617287 |
| 20/06/2018 | $0.161985 | $83625600 | $4199796521 |
| 21/06/2018 | $0.158556 | $41237700 | $4110892596 |
| 22/06/2018 | $0.139839 | $79062000 | $3625615616 |
| 23/06/2018 | $0.137868 | $38721800 | $3574513360 |
| 24/06/2018 | $0.132703 | $73037500 | $3440600041 |
| 25/06/2018 | $0.135269 | $57752100 | $3507128904 |
| 26/06/2018 | $0.126099 | $32927500 | $3269377667 |
| 28/06/2018 | $0.127393 | $36656400 | $3302927297 |
| 29/06/2018 | $0.119397 | $42520400 | $3095614441 |
| 30/06/2018 | $0.126036 | $65714000 | $3267744262 |
| 01/07/2018 | $0.138264 | $105035000 | $3584780480 |
| 02/07/2018 | $0.142591 | $108842000 | $3696966915 |
| 03/07/2018 | $0.158522 | $161458000 | $4110011075 |
| 04/07/2018 | $0.1502 | $108298000 | $3894245994 |
| 05/07/2018 | $0.151597 | $86855500 | $3930466112 |
| 06/07/2018 | $0.148749 | $73682900 | $3856625815 |
| 07/07/2018 | $0.146257 | $69232200 | $3792015555 |
| 08/07/2018 | $0.149953 | $48278500 | $3887842008 |
| 09/07/2018 | $0.145345 | $47761700 | $3768370067 |
| 10/07/2018 | $0.139729 | $42732700 | $3622763639 |
| 11/07/2018 | $0.128801 | $62360600 | $3339432612 |
| 12/07/2018 | $0.13156 | $50248900 | $3410965399 |
| 13/07/2018 | $0.127299 | $37989700 | $3300490152 |
| 14/07/2018 | $0.138365 | $93356100 | $3587399114 |
| 15/07/2018 | $0.137029 | $54343200 | $3552760548 |
| 16/07/2018 | $0.142277 | $50285600 | $3688825814 |
| 17/07/2018 | $0.154915 | $91724700 | $4016492132 |
| 18/07/2018 | $0.170299 | $132669000 | $4415354185 |
| 19/07/2018 | $0.178986 | $322168000 | $4640582647 |
| 20/07/2018 | $0.179893 | $216290000 | $4664098500 |
| 21/07/2018 | $0.161994 | $215545000 | $4200029864 |
| 22/07/2018 | $0.163874 | $126434000 | $4248772757 |
| 23/07/2018 | $0.169526 | $139015000 | $4395312560 |
| 24/07/2018 | $0.164736 | $147563000 | $4271121892 |
| 25/07/2018 | $0.17236 | $189853000 | $4468789877 |
| 26/07/2018 | $0.172416 | $122815000 | $4470241793 |
| 27/07/2018 | $0.16445 | $84675600 | $4263706749 |
| 28/07/2018 | $0.166228 | $103571000 | $4309805081 |
| 29/07/2018 | $0.164163 | $52086000 | $4256265680 |
| 30/07/2018 | $0.163234 | $46813000 | $4232179432 |
| 31/07/2018 | $0.154187 | $69228500 | $3997617225 |
| 01/08/2018 | $0.143202 | $92990000 | $3712808355 |
| 02/08/2018 | $0.141076 | $79850800 | $3657687403 |
| 03/08/2018 | $0.129829 | $69365800 | $3366085640 |
| 04/08/2018 | $0.133327 | $71672100 | $3456778533 |
| 05/08/2018 | $0.126041 | $54189800 | $3267873897 |
| 06/08/2018 | $0.132659 | $44707700 | $3439459250 |
| 07/08/2018 | $0.130703 | $57258000 | $3388745900 |
| 08/08/2018 | $0.123452 | $60596800 | $3200748712 |
| 09/08/2018 | $0.115159 | $80095600 | $2985735516 |
| 10/08/2018 | $0.124506 | $92828100 | $3228075844 |
| 11/08/2018 | $0.114563 | $71365300 | $2970282982 |
| 12/08/2018 | $0.113423 | $65910500 | $2940726121 |
| 13/08/2018 | $0.113413 | $33508700 | $2940466850 |
| 14/08/2018 | $0.0978035 | $67966200 | $2535758243 |
| 15/08/2018 | $0.0965407 | $109719000 | $2503017538 |
| 16/08/2018 | $0.0954595 | $85139000 | $2474985190 |
| 17/08/2018 | $0.0974549 | $50382500 | $2526720066 |
| 18/08/2018 | $0.112359 | $110995000 | $2913139718 |
| 19/08/2018 | $0.0987865 | $94279400 | $2561244553 |
| 20/08/2018 | $0.102914 | $51393000 | $2668258537 |
| 21/08/2018 | $0.0936051 | $55034700 | $2426906030 |
| 22/08/2018 | $0.0942869 | $48832300 | $2444583107 |
| 23/08/2018 | $0.091677 | $66129200 | $2376916045 |
| 24/08/2018 | $0.0916436 | $36850700 | $2376050081 |
| 25/08/2018 | $0.0943808 | $35367200 | $2447017659 |
| 26/08/2018 | $0.0940749 | $30008300 | $2439086568 |
| 27/08/2018 | $0.0933178 | $26868000 | $2419457183 |
| 28/08/2018 | $0.102026 | $59851500 | $2645235298 |
| 29/08/2018 | $0.104299 | $76612600 | $2704167530 |
| 30/08/2018 | $0.106532 | $83178200 | $2762062678 |
| 31/08/2018 | $0.100003 | $65111200 | $2592784835 |
| 01/09/2018 | $0.102587 | $40735200 | $2659780385 |
| 02/09/2018 | $0.105022 | $71972700 | $2722912802 |
| 03/09/2018 | $0.104255 | $57377000 | $2703026738 |
| 04/09/2018 | $0.103682 | $53243200 | $2688170527 |
| 05/09/2018 | $0.105992 | $54556200 | $2748062060 |
| 06/09/2018 | $0.0842846 | $106620000 | $2185252769 |
| 07/09/2018 | $0.0880702 | $63093300 | $2283402287 |
| 08/09/2018 | $0.0846533 | $40715500 | $2194812080 |
| 09/09/2018 | $0.0776725 | $35489900 | $2013820386 |
| 10/09/2018 | $0.0773462 | $47941100 | $2005360383 |
| 11/09/2018 | $0.0746129 | $45463800 | $1934493921 |
| 12/09/2018 | $0.0693014 | $47479700 | $1796782286 |
| 13/09/2018 | $0.0681372 | $100787000 | $1766597990 |
| 14/09/2018 | $0.0688755 | $79918400 | $1785739946 |
| 15/09/2018 | $0.0684463 | $56833400 | $1774612048 |
| 16/09/2018 | $0.0684141 | $34499400 | $1773777196 |
| 17/09/2018 | $0.0698641 | $34738800 | $1811371448 |
| 18/09/2018 | $0.06301 | $47476000 | $1633664714 |
| 19/09/2018 | $0.0690024 | $66159400 | $1789030092 |
| 20/09/2018 | $0.0724207 | $100790000 | $1877656597 |
| 21/09/2018 | $0.0824961 | $125175000 | $2138882203 |
| 22/09/2018 | $0.0837006 | $199167000 | $2170111360 |
| 23/09/2018 | $0.0858527 | $78337700 | $2225909008 |
| 24/09/2018 | $0.0908644 | $141632000 | $2355847708 |
| 25/09/2018 | $0.0788144 | $98380300 | $2043426508 |
| 26/09/2018 | $0.078923 | $77439700 | $2046242188 |
| 27/09/2018 | $0.0805187 | $61241500 | $2087614014 |
| 28/09/2018 | $0.0866868 | $105332000 | $2247534778 |
| 29/09/2018 | $0.0823086 | $88457700 | $2134020878 |
| 30/09/2018 | $0.0846182 | $51324300 | $2193902040 |
| 01/10/2018 | $0.0855754 | $50955500 | $2218719432 |
| 02/10/2018 | $0.0840164 | $41534000 | $2178299129 |
| 03/10/2018 | $0.0804165 | $39680300 | $2084964267 |
| 04/10/2018 | $0.0823977 | $34704600 | $2136330980 |
| 05/10/2018 | $0.0808535 | $30522500 | $2096294397 |
| 06/10/2018 | $0.0823994 | $30742900 | $2136375056 |
| 07/10/2018 | $0.0815525 | $23536700 | $2114417420 |
| 08/10/2018 | $0.0838443 | $39140000 | $2173837080 |
| 09/10/2018 | $0.0860135 | $62689000 | $2230078081 |
| 10/10/2018 | $0.0854685 | $35789500 | $2215947828 |
| 11/10/2018 | $0.0775091 | $54586100 | $2009583903 |
| 12/10/2018 | $0.0721614 | $57937200 | $1870933707 |
| 13/10/2018 | $0.0745886 | $36282600 | $1933863893 |
| 14/10/2018 | $0.0721602 | $22927400 | $1870902595 |
| 15/10/2018 | $0.0706256 | $29729100 | $1831114912 |
| 16/10/2018 | $0.0746445 | $67835100 | $1935313216 |
| 17/10/2018 | $0.0765885 | $28178300 | $1985715441 |
| 18/10/2018 | $0.0770795 | $35585900 | $1998445633 |
| 19/10/2018 | $0.0749047 | $27618800 | $1942059440 |
| 20/10/2018 | $0.0761764 | $18461500 | $1975030896 |
| 21/10/2018 | $0.0772611 | $20364000 | $2003153989 |
| 22/10/2018 | $0.0757485 | $17871200 | $1963936702 |
| 23/10/2018 | $0.0758357 | $15749300 | $1966197543 |
| 24/10/2018 | $0.0747985 | $20852000 | $1939305985 |
| 25/10/2018 | $0.0736584 | $15137600 | $1909746532 |
| 26/10/2018 | $0.0732881 | $11079400 | $1900145738 |
| 27/10/2018 | $0.0735394 | $13132600 | $1906661211 |
| 28/10/2018 | $0.0728932 | $10209900 | $1889907138 |
| 29/10/2018 | $0.0728665 | $11983800 | $1889214885 |
| 30/10/2018 | $0.0697423 | $21266400 | $1808213531 |
| 31/10/2018 | $0.0691326 | $11020900 | $1792405796 |
| 01/11/2018 | $0.0691934 | $16585900 | $1793982162 |
| 02/11/2018 | $0.0710638 | $12164400 | $1842476155 |
| 03/11/2018 | $0.0722345 | $18319800 | $1872828976 |
| 04/11/2018 | $0.071595 | $14706300 | $1856248615 |
| 05/11/2018 | $0.0754712 | $57140500 | $1956747125 |
| 06/11/2018 | $0.0772486 | $34785100 | $2002829901 |
| 07/11/2018 | $0.0806975 | $52460500 | $2092249774 |
| 08/11/2018 | $0.0765822 | $33838800 | $1985552101 |
| 09/11/2018 | $0.0769624 | $29192100 | $1995409573 |
| 10/11/2018 | $0.0746116 | $23458800 | $1934460216 |
| 11/11/2018 | $0.0744383 | $12800300 | $1929967054 |
| 12/11/2018 | $0.0768412 | $26096900 | $1992267212 |
| 13/11/2018 | $0.0756227 | $19745200 | $1960675077 |
| 14/11/2018 | $0.0731707 | $20534300 | $1897101900 |
| 15/11/2018 | $0.0623312 | $62193600 | $1616065419 |
| 16/11/2018 | $0.063344 | $54813900 | $1642324356 |
| 17/11/2018 | $0.0597995 | $25957200 | $1550425854 |
| 18/11/2018 | $0.0621772 | $18149200 | $1612072650 |
| 19/11/2018 | $0.0598508 | $18099100 | $1551755913 |
| 20/11/2018 | $0.0518857 | $54378000 | $1345244203 |
| 21/11/2018 | $0.0446193 | $67837100 | $1156847738 |
| 22/11/2018 | $0.0478273 | $30419800 | $1240021780 |
| 23/11/2018 | $0.0432176 | $22625500 | $1120505763 |
| 24/11/2018 | $0.0434484 | $20082300 | $1126489731 |
| 25/11/2018 | $0.0352907 | $27835900 | $914984468 |
| 26/11/2018 | $0.0377152 | $38650100 | $977844650 |
| 27/11/2018 | $0.03501 | $29440700 | $907706739 |
| 28/11/2018 | $0.0371428 | $18643200 | $963003995 |
| 29/11/2018 | $0.0404694 | $49674500 | $1049252988 |
| 30/11/2018 | $0.0422102248148 | $37683778 | $1094387476 |
| 01/12/2018 | $0.0387008572114 | $26725631 | $1003399854 |
| 02/12/2018 | $0.041693432158 | $23850255 | $1080988556 |
| 03/12/2018 | $0.0404736700891 | $21248511 | $1049363699 |
| 04/12/2018 | $0.0380616817328 | $19162056 | $986827907 |
| 05/12/2018 | $0.0366772288355 | $25723796 | $950933099 |
| 06/12/2018 | $0.0341094143425 | $25312869 | $884357191 |
| 07/12/2018 | $0.0295758485208 | $30420604 | $766815110 |
| 08/12/2018 | $0.0313101343951 | $29875224 | $811780063 |
| 09/12/2018 | $0.0304885600371 | $16574646 | $790479046 |
| 10/12/2018 | $0.0313976329335 | $16997491 | $814048643 |
| 11/12/2018 | $0.0299697885884 | $11148345 | $777028822 |
| 12/12/2018 | $0.0295333985529 | $10055076 | $765714507 |
| 13/12/2018 | $0.0301877687005 | $11457063 | $782680408 |
| 14/12/2018 | $0.0291521685325 | $11423065 | $755830329 |
| 15/12/2018 | $0.0284103617119 | $9674673 | $736597452 |
| 16/12/2018 | $0.0290728707144 | $8987656 | $753774369 |
| 17/12/2018 | $0.0293788414133 | $9103426 | $761707293 |
| 18/12/2018 | $0.0334409677097 | $59297473 | $867026328 |
| 19/12/2018 | $0.0353070998729 | $68467145 | $915409668 |
| 20/12/2018 | $0.0352089939782 | $36888429 | $912866070 |
| 21/12/2018 | $0.0410506400426 | $68676728 | $1064322840 |
| 22/12/2018 | $0.0386934846755 | $68997504 | $1003208706 |
| 23/12/2018 | $0.0433212860307 | $36724676 | $1123194038 |
| 24/12/2018 | $0.0474347013694 | $42298362 | $1229842848 |
| 25/12/2018 | $0.0404933534163 | $58156594 | $1049874030 |
| 26/12/2018 | $0.0422433018332 | $28606349 | $1095245066 |
| 27/12/2018 | $0.0399797953668 | $25307421 | $1036558974 |
| 28/12/2018 | $0.0365702342362 | $22087143 | $948159042 |
| 29/12/2018 | $0.0420859978827 | $27717712 | $1091166635 |
| 30/12/2018 | $0.0419516557161 | $32402975 | $1087683536 |
| 31/12/2018 | $0.0423895775651 | $26337224 | $1099037567 |
| 01/01/2019 | $0.0409470284357 | $17297879 | $1061636494 |
| 02/01/2019 | $0.0423416182836 | $14527525 | $1097794123 |
| 03/01/2019 | $0.0443647088913 | $27240700 | $1150246936 |
| 04/01/2019 | $0.0436832842827 | $18905612 | $1132579592 |
| 05/01/2019 | $0.0439207836272 | $17180467 | $1138737255 |
| 06/01/2019 | $0.0465943773072 | $36327287 | $1208055707 |
| 07/01/2019 | $0.050310558143 | $53286614 | $1304405389 |
| 08/01/2019 | $0.0469038634464 | $34461046 | $1216079776 |
| 09/01/2019 | $0.0502496611551 | $41209208 | $1302826509 |
| 10/01/2019 | $0.0542896222321 | $61807901 | $1407570865 |
| 11/01/2019 | $0.0433448451959 | $85281102 | $1123804858 |
| 12/01/2019 | $0.0440423333844 | $29233881 | $1141888684 |
| 13/01/2019 | $0.0436214314499 | $16321842 | $1130975930 |
| 14/01/2019 | $0.041164650443 | $23782230 | $1067278795 |
| 15/01/2019 | $0.0437946115144 | $31160666 | $1135465981 |
| 16/01/2019 | $0.0441904970042 | $25351043 | $1145730132 |
| 17/01/2019 | $0.0452864120673 | $41215186 | $1174144000 |
| 18/01/2019 | $0.0445437115194 | $29593452 | $1154887950 |
| 19/01/2019 | $0.0443561880051 | $18846804 | $1150026015 |
| 20/01/2019 | $0.0458378287913 | $22613446 | $1188440620 |
| 21/01/2019 | $0.0429646476571 | $27255243 | $1113947450 |
| 22/01/2019 | $0.0428937387041 | $16488104 | $1112108989 |
| 23/01/2019 | $0.043379845185 | $22339697 | $1124712306 |
| 24/01/2019 | $0.042721339516 | $14871113 | $1107639183 |
| 25/01/2019 | $0.0431101643324 | $11837608 | $1117720271 |
| 26/01/2019 | $0.0427012658823 | $13033953 | $1107118732 |
| 27/01/2019 | $0.0420895008701 | $15296410 | $1091257457 |
| 28/01/2019 | $0.0389005478047 | $24332085 | $1008577246 |
| 29/01/2019 | $0.0378918695164 | $24921683 | $982425173 |
| 30/01/2019 | $0.0388505337566 | $19877539 | $1007280529 |
| 31/01/2019 | $0.0394707954578 | $28017956 | $1023362098 |
| 01/02/2019 | $0.0374369200942 | $22273466 | $970629668 |
| 02/02/2019 | $0.0384167896244 | $14963212 | $996034814 |
| 03/02/2019 | $0.0387952682189 | $12600555 | $1005847655 |
| 04/02/2019 | $0.0379390530718 | $12774706 | $983648505 |
| 05/02/2019 | $0.0376258812283 | $12145435 | $975528876 |
| 06/02/2019 | $0.0366881473909 | $16884749 | $951216185 |
| 07/02/2019 | $0.0365137299562 | $13489084 | $946694052 |
| 08/02/2019 | $0.0365495236499 | $12723952 | $947622077 |
| 09/02/2019 | $0.0410431129151 | $33745348 | $1064127683 |
| 10/02/2019 | $0.0412743328393 | $17419554 | $1070122538 |
| 11/02/2019 | $0.0418307044683 | $24672911 | $1084547625 |
| 12/02/2019 | $0.0412005824399 | $16068255 | $1068210407 |
| 13/02/2019 | $0.0418748292914 | $13803364 | $1085691652 |
| 14/02/2019 | $0.0410838975859 | $12809000 | $1065185110 |
| 15/02/2019 | $0.0409691645836 | $11083845 | $1062210420 |
| 16/02/2019 | $0.040968712712 | $13769472 | $1062198704 |
| 16/02/2019 | $0.0411915789772 | $10860668 | $1067976973 |
| 17/02/2019 | $0.04100008652 | $10652645.8131 | $1063012135.2681 |
Twitter News Feed
【超大手取引所に上場❗️】
[email protected]にて配信しました✨
あの取引所に上場すると毎回上がりますよね😆🤚
仕込みましょう❣️
LINEにてお教えします💵
[email protected]→【https://t.co/Q5fe1OGTNG】 #BTC #ETH #XRP #ビットコイン #ADA #バイナンス #JCT #Binance #houbi #XEX #ETF #ノアコイン #noah #リップル
Future / Spot basis as of Sun Feb 17 16:01:37 JST 2019
#BCH : 0.99%
#XRP : 1.11%
#ETH : -0.26%
#EOS : -1.11%
#LTC : -0.33%
#TRX : -0.31%
#XBT : -0.04%
#ADA : 1.33%
(positive means contango.)
