Aeternity current price is 0.411059 with a marketcap of 95.79M. Its price is -0.88% down in last 24 hours.


  • AE
    Aeternity(AE)
  • Price
    0.411059
  • 1h %
    -0.04%
  • 24h %
    -0.88%
  • 7d %
    5.51%
  • Market Cap
    95.79M
  • Volume
    47.37M
  • Available Supply
    233.02M AE
  • Rank
    48


More Info About Coin

A scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.

Historical Data

Date Price Volume Market Cap
16/02/2018 $2.59604 $2830770 $604930466
17/02/2018 $2.66231 $2911320 $620372733
18/02/2018 $2.59534 $3579240 $604767352
19/02/2018 $2.6756 $3513740 $623469575
20/02/2018 $2.60746 $4337130 $607591560
21/02/2018 $2.28693 $4227560 $532901508
22/02/2018 $2.22041 $4553250 $517400986
23/02/2018 $2.27877 $3414020 $531000061
24/02/2018 $2.21525 $2531920 $516198600
25/02/2018 $2.15005 $3132020 $501005666
26/02/2018 $2.24715 $3103300 $523631953
27/02/2018 $2.44871 $8293140 $570599560
28/02/2018 $2.27738 $6924060 $530676162
01/03/2018 $2.39747 $3338730 $558659591
02/03/2018 $2.35194 $2474970 $548050169
03/03/2018 $2.29331 $2180240 $534388178
04/03/2018 $2.30494 $2513620 $537098206
05/03/2018 $2.30517 $2084110 $537151801
06/03/2018 $2.1186 $3005920 $493677172
07/03/2018 $1.88571 $4149530 $439409034
08/03/2018 $1.8441 $4077280 $429713052
09/03/2018 $1.87467 $4474780 $436836488
10/03/2018 $1.76931 $1980610 $412285451
11/03/2018 $1.82876 $1738010 $426138518
12/03/2018 $1.76677 $1894110 $411693579
13/03/2018 $1.72472 $2198070 $401895068
14/03/2018 $1.582 $2756370 $368638386
15/03/2018 $1.61646 $3003860 $376668272
16/03/2018 $1.61546 $3777490 $376435251
17/03/2018 $1.49678 $3641190 $348780382
18/03/2018 $1.37772 $3043000 $321036964
19/03/2018 $1.58609 $3766110 $369591440
20/03/2018 $1.66462 $2609660 $387890538
21/03/2018 $1.74011 $2735210 $405481253
22/03/2018 $1.67864 $3625160 $391157485
23/03/2018 $1.67919 $3140240 $391285646
24/03/2018 $1.67882 $2486590 $391199428
25/03/2018 $1.64508 $1726820 $383337318
26/03/2018 $1.60299 $2643420 $373529486
27/03/2018 $1.59596 $3532830 $371891352
28/03/2018 $1.64091 $4077660 $382365622
29/03/2018 $1.44255 $3201810 $336143682
30/03/2018 $1.52237 $7066920 $354743376
31/03/2018 $1.58209 $3362230 $368659358
01/04/2018 $1.47718 $2994480 $344213180
02/04/2018 $1.46614 $2158630 $341640634
03/04/2018 $1.49585 $4248010 $348563673
04/04/2018 $1.42428 $4586720 $331886398
05/04/2018 $1.38549 $5675120 $322847533
06/04/2018 $1.34791 $2405510 $314090624
07/04/2018 $1.40087 $2657480 $326431388
08/04/2018 $1.39427 $3013340 $324893453
09/04/2018 $1.31151 $6194750 $305608679
10/04/2018 $1.34799 $5259260 $314109266
11/04/2018 $1.44983 $4273690 $337840071
12/04/2018 $1.65578 $9297420 $385830637
13/04/2018 $1.72772 $9554540 $402594130
14/04/2018 $1.73137 $6121560 $403444654
15/04/2018 $1.82122 $7153160 $424381544
16/04/2018 $1.7754 $10627600 $413704546
17/04/2018 $1.72847 $9755640 $402768895
18/04/2018 $1.86094 $11616200 $433637117
19/04/2018 $1.97788 $13539000 $460886531
20/04/2018 $2.06331 $17537000 $480793470
21/04/2018 $1.95371 $15845900 $455254426
22/04/2018 $2.34578 $23340900 $546614763
23/04/2018 $2.32183 $16626000 $541033922
24/04/2018 $2.6001 $19656900 $605876529
25/04/2018 $2.30677 $16707800 $537524634
26/04/2018 $2.62602 $22903700 $611916420
27/04/2018 $2.92432 $37203000 $681426427
28/04/2018 $4.38916 $88862500 $1022764135
29/04/2018 $4.9255 $138591000 $1147742335
30/04/2018 $4.37267 $56427900 $1018921627
01/05/2018 $4.49594 $31334600 $1047646061
02/05/2018 $4.64406 $31360600 $1082161053
03/05/2018 $4.54447 $28992100 $1058954544
04/05/2018 $4.55927 $31492600 $1062403247
05/05/2018 $4.57473 $44800100 $1066005744
06/05/2018 $4.30223 $32164100 $1002507665
07/05/2018 $4.11485 $32052000 $958844289
08/05/2018 $4.56135 $40996800 $1062887930
09/05/2018 $4.70621 $36806900 $1096643276
10/05/2018 $4.51695 $37415600 $1052541821
11/05/2018 $3.95201 $28714000 $920899235
12/05/2018 $3.93307 $31698800 $916485828
13/05/2018 $4.02519 $28659600 $937951674
14/05/2018 $3.92462 $23900900 $914516805
15/05/2018 $4.32078 $45979700 $1006830195
16/05/2018 $3.92629 $36437400 $914905949
17/05/2018 $3.82762 $24630800 $891913819
18/05/2018 $3.80691 $22796100 $887087965
19/05/2018 $3.83077 $17904900 $892647833
20/05/2018 $4.01554 $19881200 $935703026
21/05/2018 $3.84882 $20776400 $896853853
22/05/2018 $3.58207 $16639800 $834695642
23/05/2018 $3.02794 $29080700 $705572008
24/05/2018 $3.25283 $22843800 $757975982
25/05/2018 $3.14603 $16913300 $733089395
26/05/2018 $3.19257 $11306500 $743934168
27/05/2018 $3.21042 $8906810 $748093584
28/05/2018 $2.9953 $12032900 $697966220
29/05/2018 $3.17758 $13074000 $740441191
30/05/2018 $3.09797 $12314800 $721890431
31/05/2018 $3.1468 $13396600 $733268821
01/06/2018 $3.12911 $9594800 $729146689
02/06/2018 $3.61639 $20000600 $842692905
03/06/2018 $3.52465 $13742300 $821315607
04/06/2018 $3.24887 $11332500 $757053221
05/06/2018 $3.39724 $11705400 $791626468
06/06/2018 $3.5957 $21117900 $837871711
07/06/2018 $3.71694 $34545400 $866123113
08/06/2018 $3.54904 $15964500 $826998976
09/06/2018 $3.48642 $10912300 $812407234
10/06/2018 $2.90701 $15320300 $677392842
11/06/2018 $3.04954 $19493100 $710605250
12/06/2018 $2.65823 $11400400 $619422009
13/06/2018 $2.51972 $14067700 $587146343
14/06/2018 $2.71165 $13819900 $631869963
15/06/2018 $2.60597 $8337960 $607244359
16/06/2018 $2.6187 $6033370 $610210710
17/06/2018 $2.5781 $6174060 $600750079
18/06/2018 $2.65838 $7689510 $619456962
19/06/2018 $2.60852 $8028710 $607838561
20/06/2018 $2.58197 $6351340 $601651868
21/06/2018 $2.50079 $6565270 $582735266
22/06/2018 $2.05512 $10215500 $478885032
23/06/2018 $1.93399 $7134760 $450659262
24/06/2018 $1.80854 $8924350 $421426844
25/06/2018 $1.94631 $7733950 $453530075
26/06/2018 $1.82065 $5662050 $424248722
27/06/2018 $1.85797 $5346020 $432945046
28/06/2018 $1.70494 $5530030 $397285923
29/06/2018 $1.82442 $4960170 $425127209
30/06/2018 $1.92532 $6668820 $448638975
01/07/2018 $1.94051 $6711830 $452178556
02/07/2018 $2.12282 $7868440 $494660518
03/07/2018 $2.07454 $12588500 $483410290
04/07/2018 $2.42878 $17044800 $565955462
05/07/2018 $2.16329 $8320260 $504090857
06/07/2018 $2.16226 $6613340 $503850846
07/07/2018 $2.17277 $5741620 $506299891
08/07/2018 $2.12546 $5579460 $495275692
09/07/2018 $2.00769 $7344270 $467832871
10/07/2018 $1.77801 $7132420 $414312729
11/07/2018 $1.74273 $6141040 $406091767
12/07/2018 $1.64958 $4767040 $384385910
13/07/2018 $1.69866 $6056260 $395822555
14/07/2018 $1.69301 $3964190 $394505989
15/07/2018 $1.76221 $5543130 $410631006
16/07/2018 $1.89456 $5695180 $441471265
17/07/2018 $2.05363 $8699920 $478537832
18/07/2018 $1.96705 $10473400 $458362919
19/07/2018 $1.93833 $7083000 $451670571
20/07/2018 $1.79532 $6474240 $418346313
21/07/2018 $1.82369 $5107930 $424957104
22/07/2018 $1.81316 $4697850 $422503399
24/07/2018 $1.90663 $9817480 $444283822
25/07/2018 $1.95024 $8529820 $454445845
26/07/2018 $1.9393 $8694250 $451896601
27/07/2018 $1.88746 $6204990 $439816820
28/07/2018 $1.95699 $140422000 $456018733
29/07/2018 $2.05496 $21031400 $478847749
30/07/2018 $2.04115 $46983900 $475629736
31/07/2018 $2.01121 $25406700 $468653103
01/08/2018 $1.86221 $22062500 $433933053
02/08/2018 $1.81835 $11754900 $423712775
03/08/2018 $1.74092 $12854200 $405670000
04/08/2018 $1.74692 $10550100 $407068123
05/08/2018 $1.6563 $14120000 $385951807
06/08/2018 $1.70293 $8152120 $396817552
07/08/2018 $1.67735 $6869690 $390856888
08/08/2018 $1.59684 $6606950 $372096410
09/08/2018 $1.29591 $14969800 $301973560
10/08/2018 $1.30005 $10429100 $302938264
11/08/2018 $1.21804 $8568490 $283828255
12/08/2018 $1.13715 $6753560 $264979229
13/08/2018 $1.14502 $4300260 $266813100
14/08/2018 $1.00602 $14699600 $234423255
15/08/2018 $0.946699 $21767700 $220600247
16/08/2018 $0.913671 $8600910 $212904047
17/08/2018 $0.931133 $5943530 $216973051
18/08/2018 $1.22773 $11208000 $286086224
19/08/2018 $1.04914 $9476570 $244471098
20/08/2018 $1.11847 $10523700 $260626407
21/08/2018 $1.01131 $4471240 $235655933
22/08/2018 $0.994333 $3549410 $231699945
23/08/2018 $0.979614 $4251570 $228270116
24/08/2018 $0.988306 $5724960 $230295530
25/08/2018 $1.03567 $7900730 $241332312
26/08/2018 $1.04398 $5514250 $243268712
27/08/2018 $1.0287 $5548010 $239708159
28/08/2018 $1.11243 $9260950 $259218963
29/08/2018 $1.20306 $6957140 $280337609
30/08/2018 $1.15138 $7192670 $268295111
31/08/2018 $1.09539 $5335600 $255248294
01/09/2018 $1.15167 $5065630 $268362687
02/09/2018 $1.19356 $5764770 $278123914
03/09/2018 $1.17114 $6924690 $272899595
04/09/2018 $1.16873 $5393320 $272338016
05/09/2018 $1.18318 $18632700 $275705162
06/09/2018 $0.939027 $9771910 $218812514
07/09/2018 $1.00141 $8968620 $233349030
08/09/2018 $0.977066 $5364590 $227676380
09/09/2018 $0.910093 $2958950 $212070300
10/09/2018 $0.936339 $3507250 $218186155
11/09/2018 $0.909481 $3287030 $211927691
12/09/2018 $0.869266 $3573090 $202556773
13/09/2018 $0.880038 $4535210 $205066870
14/09/2018 $0.906661 $5159200 $211270574
15/09/2018 $0.993835 $9177000 $231583900
16/09/2018 $1.00622 $5134450 $234469859
17/09/2018 $0.993121 $4588700 $231417524
18/09/2018 $0.922743 $4964830 $215018009
19/09/2018 $0.939312 $4373480 $218878925
20/09/2018 $0.936676 $4650890 $218264683
21/09/2018 $0.98563 $5010360 $229671967
22/09/2018 $1.02162 $8478590 $238058374
23/09/2018 $1.00358 $6642590 $233854685
24/09/2018 $1.02317 $5521770 $238419556
25/09/2018 $0.946343 $5324670 $220517292
26/09/2018 $0.94458 $5769920 $220106477
27/09/2018 $0.976545 $6895600 $227554976
28/09/2018 $1.01677 $5085880 $236928225
29/09/2018 $0.979983 $4683620 $228356101
30/09/2018 $1.07098 $7399880 $249560265
01/10/2018 $1.07686 $6744520 $250930425
02/10/2018 $1.07213 $11208100 $249828238
03/10/2018 $1.0379 $6282390 $241851948
04/10/2018 $1.08235 $5306980 $252209707
05/10/2018 $1.05259 $4476390 $245275018
06/10/2018 $1.0622 $4949430 $247514345
07/10/2018 $1.05812 $4834170 $246563621
08/10/2018 $1.05182 $4878950 $245095592
09/10/2018 $1.07001 $4664410 $249334235
10/10/2018 $1.08497 $5836490 $252820221
11/10/2018 $1.17855 $37211300 $274626277
12/10/2018 $1.10581 $14083100 $257676368
13/10/2018 $1.13406 $8178210 $264259196
14/10/2018 $1.10111 $8602230 $256581172
15/10/2018 $1.13183 $8750490 $263739560
16/10/2018 $1.17595 $12846200 $274020424
17/10/2018 $1.20094 $8424840 $279843605
18/10/2018 $1.25457 $13211600 $292340493
19/10/2018 $1.24556 $8143810 $290240979
20/10/2018 $1.40522 $13017100 $327445027
21/10/2018 $1.41769 $16866000 $330350793
22/10/2018 $1.3351 $10126800 $311105632
23/10/2018 $1.35094 $12590600 $314796676
24/10/2018 $1.28956 $8057800 $300493880
25/10/2018 $1.26286 $6741620 $294272233
26/10/2018 $1.25954 $5111590 $293498605
27/10/2018 $1.27108 $7920930 $296187661
28/10/2018 $1.24918 $4125780 $291084513
29/10/2018 $1.26561 $5492770 $294913039
30/10/2018 $1.17769 $9124550 $274425879
31/10/2018 $1.14762 $6575850 $267418954
01/11/2018 $1.13925 $4080450 $265468572
02/11/2018 $1.19351 $5732750 $278112263
03/11/2018 $1.18378 $4088820 $275844974
04/11/2018 $1.17991 $4907960 $274943185
05/11/2018 $1.18808 $6192030 $276846962
06/11/2018 $1.18053 $16630000 $275087657
07/11/2018 $1.19817 $14348000 $279198139
08/11/2018 $1.26169 $10501000 $293999599
09/11/2018 $1.16121 $5186740 $270585702
10/11/2018 $1.15797 $5348020 $269830716
11/11/2018 $1.15941 $4586910 $270166265
12/11/2018 $1.15496 $4265920 $269129324
13/11/2018 $1.13744 $5117350 $265046805
14/11/2018 $1.12086 $4539700 $261183326
15/11/2018 $0.907125 $8226900 $211378695
16/11/2018 $0.928167 $7131430 $216281912
17/11/2018 $0.881846 $4382080 $205488171
18/11/2018 $0.886517 $8451680 $206576609
19/11/2018 $0.859372 $4941540 $200251269
20/11/2018 $0.741452 $7108450 $172773495
21/11/2018 $0.613927 $9901470 $143057559
22/11/2018 $0.654588 $4581440 $152532404
23/11/2018 $0.585275 $4128380 $136381056
24/11/2018 $0.610622 $3793600 $142287426
25/11/2018 $0.563053 $7815330 $131202875
26/11/2018 $0.576153 $6448110 $134255444
27/11/2018 $0.542177 $5150080 $126338340
28/11/2018 $0.577244 $4483960 $134509669
29/11/2018 $0.596608 $7807980 $139021877
30/11/2018 $0.603760721003 $5426132 $140688608
01/12/2018 $0.550945768234 $6123998 $128381643
02/12/2018 $0.571115933019 $4835260 $133081704
03/12/2018 $0.542689145506 $5655191 $126457680
04/12/2018 $0.52116019652 $5523070 $121440995
05/12/2018 $0.491619133926 $5278572 $114557322
06/12/2018 $0.418329517361 $6157044 $97479341
07/12/2018 $0.317773692552 $6945892 $74047775
08/12/2018 $0.380478628893 $7341429 $88659309
09/12/2018 $0.397319218287 $7424221 $92583511
10/12/2018 $0.4165095568 $7217585 $97055253
11/12/2018 $0.389997834646 $5472011 $90877479
12/12/2018 $0.38466390296 $4318600 $89634564
13/12/2018 $0.389887140107 $4755060 $90851685
14/12/2018 $0.367458819388 $3478613 $85625427
15/12/2018 $0.34667963637 $5107653 $80783452
16/12/2018 $0.348931411836 $3992180 $81308162
17/12/2018 $0.340037266021 $3048642 $79235644
18/12/2018 $0.385012221288 $4765731 $89715729
19/12/2018 $0.411519577399 $5997264 $95892486
20/12/2018 $0.396013716003 $6409940 $92279303
21/12/2018 $0.475836302741 $9113553 $110879599
22/12/2018 $0.433843305636 $8740768 $101094371
23/12/2018 $0.479861950204 $5426489 $111817658
24/12/2018 $0.49667362603 $7603361 $115735122
25/12/2018 $0.412891382423 $7726016 $96212144
26/12/2018 $0.430189113395 $5580098 $100242870
27/12/2018 $0.410976937207 $4735830 $95766039
28/12/2018 $0.375025401653 $4326614 $87388596
29/12/2018 $0.417687708717 $4421810 $97329787
30/12/2018 $0.40413555835 $3920650 $94171858
31/12/2018 $0.401521613034 $3047634 $93562755
01/01/2019 $0.384944439377 $3056135 $89699935
02/01/2019 $0.39508983614 $2713256 $92064020
03/01/2019 $0.414480142598 $4315426 $96582358
04/01/2019 $0.39629684675 $2894473 $92345278
05/01/2019 $0.398945578778 $3317853 $92962487
06/01/2019 $0.408834100842 $9526301 $95266715
07/01/2019 $0.413655372726 $6184914 $96390170
08/01/2019 $0.400061395514 $3912753 $93222495
09/01/2019 $0.408706724102 $2971178 $95237033
10/01/2019 $0.433030306258 $12354154 $100904926
11/01/2019 $0.364335332315 $11884366 $84897591
12/01/2019 $0.371191386419 $11262009 $86495192
13/01/2019 $0.377111276179 $76370515 $87874647
14/01/2019 $0.361050444564 $54925077 $84132145
15/01/2019 $0.379638422428 $57483533 $88463524
16/01/2019 $0.430392614278 $70084803 $100290290
17/01/2019 $0.482025941748 $45246758 $112321912
18/01/2019 $0.460708072495 $18522630 $107354412
19/01/2019 $0.42877397317 $11301141 $99913113
20/01/2019 $0.447544330043 $10052099 $104286991
21/01/2019 $0.420236727001 $9281468 $97923760
22/01/2019 $0.420710440162 $6963516 $98034145
23/01/2019 $0.422957690479 $71500414 $98557800
24/01/2019 $0.412927551109 $51001675 $96220572
25/01/2019 $0.419290314821 $55744717 $97703227
26/01/2019 $0.416522792521 $72856709 $97058337
27/01/2019 $0.410694454719 $51132245 $95700215
28/01/2019 $0.373291292444 $73912256 $86984513
29/01/2019 $0.366688973921 $53418185 $85446037
30/01/2019 $0.37789945099 $73316967 $88058308
31/01/2019 $0.376660407962 $82142672 $87769586
01/02/2019 $0.365649066664 $61287595 $85203718
02/02/2019 $0.373954800375 $73869631 $87139124
03/02/2019 $0.376025209201 $23944896 $87621571
04/02/2019 $0.368994473452 $15009712 $85983266
05/02/2019 $0.36752623854 $12808460 $85641137
06/02/2019 $0.363361546278 $15902424 $84670679
07/02/2019 $0.365678357391 $12277043 $85210543
08/02/2019 $0.362603530874 $16989890 $84494045
09/02/2019 $0.39541641889 $30952176 $92140120
10/02/2019 $0.394591423171 $24842343 $91947879
11/02/2019 $0.389997751066 $29127333 $90877460
12/02/2019 $0.386211552946 $45354220 $89995198
13/02/2019 $0.39391221647 $40790721 $91789610
14/02/2019 $0.38740640541 $37751682 $90273623
15/02/2019 $0.385605320718 $47534950 $89853933
16/02/2019 $0.407820748484 $47217261 $95030583
16/02/2019 $0.416846570892 $50922064 $97133784
17/02/2019 $0.408987576504 $47066486.4435 $95302478.119098

Twitter News Feed

NEXT WEEK. Tuesday. 19.02. Krakow. BLOCKCHAIN MEETUP. Join. RSVP.
We are partnering with our friends @aeternity for this special edition of #blockchain #meetup. Space is limited so sign up fast https://t.co/3AK31u5Xnm @soErlang #omgkrakow

#aeternity Oracles data tracking channel is online: https://t.co/w8ugSWpaEq, users and developers can track the active or lived oracles, feel free to feedback. @aeternity @aeternityTECH

🐣🐣🐣 The first #AE chicken was just born 🐤🐥🐣🐣🐣

#aeternity's user LiuShao is using his AE #miner to heat his chicken farm.
How cool is that?!?

Learn more here: https://t.co/4drn6UpLwj

#aeternity's general #BugBounty is ongoing 🙂

You now have the chance to help us ensure the security and stability of the æternity code.

The #AERomaRelease is here, so check the scope of the bounty and go for it: https://t.co/g5OesfsD40

#aeternity's founder Yanislav Malahov, together with Nikita Fuchs and Sascha Hanse from the team took part in @initc3org Retreat 🙂

æternity is proud to be part of #IC3 and to support its efforts to advance #blockchain, by the side of world-class scientists and scholars 😍

3
Load More...

Submit Your Reviews