Aion current price is 0.117948 with a marketcap of 33.38M. Its price is -0.35% down in last 24 hours.


  • AION
    Aion(AION)
  • Price
    0.117948
  • 1h %
    1.05%
  • 24h %
    -0.35%
  • 7d %
    -1.01%
  • Market Cap
    33.38M
  • Volume
    1.05M
  • Available Supply
    283.01M AION
  • Rank
    97


More Info About Coin

The Aion Network is a multi-tier blockchain system designed to address scalability, privacy, and interoperability.

Historical Data

Date Price Volume Market Cap
16/02/2018 $3.07592 $3142840 $274035034
17/02/2018 $3.89125 $12315500 $346673134
18/02/2018 $3.51104 $10977400 $312800062
19/02/2018 $3.81571 $5312380 $339943243
20/02/2018 $3.43641 $8615310 $306151243
21/02/2018 $2.86814 $4706670 $255523825
22/02/2018 $2.87714 $4291380 $256325638
23/02/2018 $3.03637 $3420300 $271225055
24/02/2018 $2.91342 $1651290 $280137869
25/02/2018 $3.214 $3968180 $309039929
26/02/2018 $3.04339 $4462260 $292635043
27/02/2018 $3.01951 $3781110 $290338879
28/02/2018 $2.80081 $2421800 $269309933
01/03/2018 $2.94161 $3721800 $282848459
02/03/2018 $3.31727 $10908100 $318969784
03/03/2018 $3.15964 $4276380 $303812981
04/03/2018 $3.16894 $3253250 $304707216
06/03/2018 $3.21285 $2544020 $308929352
07/03/2018 $2.90704 $2347090 $279524404
08/03/2018 $2.62695 $3815890 $252592546
09/03/2018 $2.47825 $4228790 $238294401
10/03/2018 $2.45 $2097390 $235578042
11/03/2018 $2.31147 $1901910 $222257786
12/03/2018 $2.46764 $1471010 $237274204
13/03/2018 $2.32741 $1704490 $223790486
14/03/2018 $2.3624 $1859110 $227154925
15/03/2018 $2.16913 $3569320 $209104935
16/03/2018 $2.70467 $35103900 $286638215
17/03/2018 $2.61063 $23869500 $276671950
18/03/2018 $2.26321 $10651000 $239852727
19/03/2018 $2.52479 $12357900 $267574713
19/03/2018 $2.73328 $12853700 $289670274
20/03/2018 $2.8263 $10819600 $325928551
21/03/2018 $3.12281 $15123400 $360122046
22/03/2018 $2.9691 $12338600 $342396228
24/03/2018 $2.80058 $13618500 $322962524
25/03/2018 $2.84164 $11837200 $327697558
26/03/2018 $2.73231 $12097300 $315089636
26/03/2018 $2.54229 $10735600 $293176554
27/03/2018 $2.4635 $9909870 $284090502
28/03/2018 $2.44273 $9473670 $281695308
29/03/2018 $2.11068 $9095490 $243403345
30/03/2018 $1.99826 $7851320 $230439085
31/03/2018 $2.02446 $8190100 $233460465
01/04/2018 $1.9443 $7739480 $224216425
02/04/2018 $2.0832 $7653840 $240234355
03/04/2018 $2.25291 $8758330 $259805290
04/04/2018 $1.94106 $7214730 $223842788
05/04/2018 $1.9146 $6721050 $220791424
06/04/2018 $1.82244 $5987420 $210163545
07/04/2018 $2.03197 $13281800 $234326518
08/04/2018 $2.12819 $9216020 $245422596
09/04/2018 $2.06441 $7621370 $238067494
10/04/2018 $2.11397 $9336770 $243782747
11/04/2018 $2.32945 $14554200 $268631873
12/04/2018 $2.78841 $15243200 $321559081
13/04/2018 $2.69268 $14076700 $336974269
14/04/2018 $2.74326 $11764800 $343304081
15/04/2018 $2.97951 $12500800 $372869485
16/04/2018 $3.02984 $12875400 $379168011
17/04/2018 $2.93841 $14341000 $367726043
18/04/2018 $3.11425 $10824700 $389731463
19/04/2018 $3.25845 $12291500 $407777310
20/04/2018 $3.33997 $12737300 $440787326
21/04/2018 $3.67991 $26780600 $485650377
22/04/2018 $3.96835 $20398600 $523716796
23/04/2018 $3.91729 $14929700 $516978232
24/04/2018 $4.08328 $15649500 $543376111
25/04/2018 $3.54642 $17484200 $471934305
26/04/2018 $3.76803 $7609570 $501424710
27/04/2018 $3.60247 $6922700 $479393071
28/04/2018 $3.84868 $7293900 $512157083
29/04/2018 $3.88512 $8272800 $517006279
30/04/2018 $3.68452 $8787760 $490311747
01/05/2018 $3.75729 $8432590 $499995501
02/05/2018 $3.93949 $23841000 $524241482
03/05/2018 $3.87301 $13369400 $515394759
04/05/2018 $3.6583 $11404300 $486822561
05/05/2018 $3.63269 $7456080 $483414551
06/05/2018 $3.45453 $5556040 $459706187
07/05/2018 $3.33754 $6014640 $444137925
08/05/2018 $3.19616 $5781370 $425324002
09/05/2018 $3.04648 $9938460 $405405570
10/05/2018 $3.02826 $10842900 $402980972
11/05/2018 $2.75096 $7129000 $366079707
12/05/2018 $3.017 $6337710 $401482565
13/05/2018 $3.17643 $5819610 $422698463
14/05/2018 $2.98746 $9209820 $426902458
15/05/2018 $2.80506 $7051160 $400837839
16/05/2018 $2.64548 $4741150 $378034154
17/05/2018 $2.46147 $4140880 $351739469
18/05/2018 $2.56002 $2758050 $383304132
19/05/2018 $2.50881 $3259690 $375636612
20/05/2018 $2.58626 $3607160 $387232969
21/05/2018 $2.47919 $3552600 $371201698
22/05/2018 $2.21352 $3202760 $331423724
23/05/2018 $2.08836 $4196040 $312683892
24/05/2018 $2.24412 $3412440 $336005370
25/05/2018 $2.07813 $2655810 $311152185
26/05/2018 $2.05989 $2020110 $308421164
27/05/2018 $2.01453 $1396580 $301629547
28/05/2018 $1.84396 $2588270 $276090611
29/05/2018 $2.06684 $3097400 $309461767
30/05/2018 $2.02267 $2705080 $302848325
31/05/2018 $2.0755 $2931940 $310758403
01/06/2018 $2.06084 $2285260 $308563405
02/06/2018 $2.1572 $3426520 $322991099
03/06/2018 $2.29052 $4412690 $342952704
04/06/2018 $2.18418 $7318110 $327030734
05/06/2018 $2.15275 $3898370 $322324814
06/06/2018 $2.1126 $2674970 $318637134
07/06/2018 $2.08422 $3416460 $314356664
08/06/2018 $2.05343 $2478490 $309712700
09/06/2018 $1.99488 $1985720 $300881779
10/06/2018 $1.77585 $4149670 $267846140
11/06/2018 $1.70154 $4181560 $256638185
12/06/2018 $1.52916 $3348780 $245662156
13/06/2018 $1.47687 $7001210 $237261678
14/06/2018 $1.60213 $5972020 $257384911
15/06/2018 $1.47361 $3514910 $236737954
16/06/2018 $1.46171 $2009090 $234826199
17/06/2018 $1.43983 $1734230 $231311139
18/06/2018 $1.50953 $2896740 $242508563
19/06/2018 $1.42953 $3376030 $239418506
20/06/2018 $1.36839 $3334350 $229178744
21/06/2018 $1.33606 $2021760 $223764097
22/06/2018 $1.11559 $3532960 $186839654
23/06/2018 $1.1158 $1253930 $186874825
24/06/2018 $1.07779 $1887930 $180508888
25/06/2018 $1.10759 $2293390 $185499810
26/06/2018 $1.04854 $2074480 $175610082
28/06/2018 $0.996152 $2735670 $166836109
29/06/2018 $0.839563 $4024030 $140610494
30/06/2018 $0.982935 $3836960 $164622519
01/07/2018 $0.978004 $2709350 $163796672
02/07/2018 $1.0265 $2131540 $171918810
03/07/2018 $1.11428 $3615810 $186620255
04/07/2018 $1.05747 $4038350 $177105683
05/07/2018 $1.12181 $2095820 $187881383
06/07/2018 $1.06989 $4255700 $179185792
07/07/2018 $1.05736 $2261580 $177087260
08/07/2018 $1.09741 $1573550 $183794857
09/07/2018 $1.09982 $1868210 $184198486
10/07/2018 $0.948083 $2378560 $158785486
11/07/2018 $0.869419 $1968170 $145610794
12/07/2018 $0.963082 $4528870 $161297527
13/07/2018 $0.870168 $3791560 $152082039
14/07/2018 $0.905094 $2578330 $160477935
15/07/2018 $0.945409 $1875470 $167625997
16/07/2018 $0.941035 $1653940 $166850464
17/07/2018 $1.04725 $3895800 $192834481
18/07/2018 $1.10576 $3967540 $203608170
19/07/2018 $1.0459 $5675400 $192585900
20/07/2018 $0.985417 $3499320 $181448914
21/07/2018 $0.880161 $3572200 $166016732
22/07/2018 $0.910697 $3092920 $171776459
23/07/2018 $0.895063 $2529570 $168827560
24/07/2018 $0.837349 $2863540 $157941495
25/07/2018 $0.826069 $4607760 $155936443
26/07/2018 $0.895351 $3562190 $169014756
27/07/2018 $0.803692 $2924780 $151712353
28/07/2018 $0.865016 $2893650 $163288440
29/07/2018 $0.851261 $1707070 $160691919
30/07/2018 $0.850582 $1793940 $160563744
31/07/2018 $0.809032 $2052300 $152720381
01/08/2018 $0.717485 $1763370 $135439121
02/08/2018 $0.684228 $1977500 $129161221
03/08/2018 $0.613596 $2045710 $115828070
04/08/2018 $0.637104 $2588490 $120265658
05/08/2018 $0.569312 $1687540 $107468611
06/08/2018 $0.621234 $933729 $117269889
07/08/2018 $0.624055 $1354850 $117802407
08/08/2018 $0.539001 $2009140 $101746826
09/08/2018 $0.498761 $1720090 $94150750
10/08/2018 $0.54279 $1577080 $102462073
11/08/2018 $0.46264 $2380720 $87332215
12/08/2018 $0.42562 $1167680 $80343977
13/08/2018 $0.431696 $984009 $85732221
14/08/2018 $0.366995 $1323960 $72882992
15/08/2018 $0.37137 $1643670 $73751841
16/08/2018 $0.368308 $1166530 $73143746
17/08/2018 $0.406906 $1284770 $83587786
18/08/2018 $0.516901 $3527550 $106183271
19/08/2018 $0.483409 $5449090 $99303249
20/08/2018 $0.520716 $3266830 $106966959
21/08/2018 $0.468205 $1893420 $96180000
22/08/2018 $0.471239 $1863720 $97540344
23/08/2018 $0.440404 $1729750 $91157900
24/08/2018 $0.485358 $1133940 $100462793
25/08/2018 $0.578927 $3826060 $119830359
26/08/2018 $0.649361 $3257590 $134409281
27/08/2018 $0.630645 $4272870 $130535312
28/08/2018 $0.668205 $3955680 $138309744
29/08/2018 $0.65882 $1696990 $136367171
30/08/2018 $0.613991 $2964380 $127088151
31/08/2018 $0.579539 $2961470 $119957035
01/09/2018 $0.60468 $3601520 $125160895
02/09/2018 $0.619226 $3598900 $128171728
03/09/2018 $0.597457 $2373840 $123665828
04/09/2018 $0.577317 $2352820 $119497110
05/09/2018 $0.589989 $1451710 $122120049
06/09/2018 $0.435956 $2234730 $90237222
07/09/2018 $0.471775 $1845190 $97651289
08/09/2018 $0.462565 $1929270 $95744938
09/09/2018 $0.415753 $1669990 $86055463
10/09/2018 $0.434898 $1099000 $90018229
11/09/2018 $0.431831 $661338 $93626008
12/09/2018 $0.389837 $1190700 $84521218
13/09/2018 $0.417705 $1432300 $90563326
14/09/2018 $0.432898 $2272940 $93857346
15/09/2018 $0.440593 $2159140 $95525712
16/09/2018 $0.44081 $1401670 $95572760
17/09/2018 $0.454791 $1722970 $101709714
18/09/2018 $0.406673 $1837110 $90948578
19/09/2018 $0.412487 $1689510 $92248824
20/09/2018 $0.425493 $1695610 $95157493
21/09/2018 $0.461765 $2081330 $103269384
22/09/2018 $0.464832 $2068230 $103955289
23/09/2018 $0.460884 $1171090 $103072356
24/09/2018 $0.458488 $913171 $102536514
25/09/2018 $0.41185 $2460750 $92581773
26/09/2018 $0.397991 $1738740 $89466341
27/09/2018 $0.415712 $1538160 $93449931
28/09/2018 $0.429526 $1107150 $96555248
29/09/2018 $0.410759 $1098720 $92336522
30/09/2018 $0.413099 $2165160 $92862542
01/10/2018 $0.42672 $1489130 $95924473
02/10/2018 $0.417222 $2943670 $93789371
03/10/2018 $0.411805 $3624510 $92571658
04/10/2018 $0.42105 $2297340 $94649886
05/10/2018 $0.418598 $2015730 $94098689
06/10/2018 $0.439379 $3282650 $98770152
07/10/2018 $0.440645 $1409680 $99054742
08/10/2018 $0.4303 $1439430 $96729239
09/10/2018 $0.448816 $2348690 $100891541
10/10/2018 $0.44017 $1299290 $98947965
11/10/2018 $0.396905 $1943290 $89222214
12/10/2018 $0.381546 $2170080 $89518162
13/10/2018 $0.380098 $1793350 $89178433
14/10/2018 $0.454077 $10034700 $106535355
15/10/2018 $0.417041 $7278730 $97845984
16/10/2018 $0.445242 $4151530 $107502992
17/10/2018 $0.436252 $2705530 $105924728
18/10/2018 $0.442379 $2159580 $107412402
19/10/2018 $0.422068 $2462050 $102480763
20/10/2018 $0.431501 $3395340 $104771155
21/10/2018 $0.452898 $3690320 $109966481
22/10/2018 $0.423897 $3897350 $102924856
23/10/2018 $0.421719 $2894810 $102396024
24/10/2018 $0.418293 $3106760 $101564170
25/10/2018 $0.418176 $4121300 $101535761
26/10/2018 $0.42189 $3149530 $102437544
27/10/2018 $0.446118 $3810390 $108320255
28/10/2018 $0.415937 $3744150 $100992118
29/10/2018 $0.420727 $3664530 $102155160
30/10/2018 $0.400737 $3511760 $97301462
31/10/2018 $0.402163 $3396700 $97647704
01/11/2018 $0.406624 $2005420 $98730863
02/11/2018 $0.424537 $2169510 $103080252
03/11/2018 $0.410422 $2872640 $99653041
04/11/2018 $0.405515 $2241220 $98461591
05/11/2018 $0.404081 $2488450 $98113407
06/11/2018 $0.39189 $2413700 $95153355
07/11/2018 $0.411002 $2480180 $99793869
08/11/2018 $0.406233 $2084460 $98635926
09/11/2018 $0.401523 $1789100 $97492308
10/11/2018 $0.395155 $1627690 $99828395
11/11/2018 $0.396039 $1681850 $100051721
12/11/2018 $0.393944 $1689600 $99522459
13/11/2018 $0.387559 $2222530 $97909410
14/11/2018 $0.376462 $1988850 $97676775
15/11/2018 $0.30533 $3973290 $79220877
16/11/2018 $0.29531 $3373610 $76621089
17/11/2018 $0.280922 $2014240 $73281852
18/11/2018 $0.278722 $1746780 $72707956
19/11/2018 $0.261426 $2044240 $68196088
20/11/2018 $0.208705 $4155070 $54443187
21/11/2018 $0.158682 $3139890 $41394091
22/11/2018 $0.184657 $1999810 $48169979
23/11/2018 $0.161662 $2292200 $42171459
24/11/2018 $0.162861 $2503520 $42779232
25/11/2018 $0.125149 $2925460 $32873298
26/11/2018 $0.134289 $2307750 $35274131
27/11/2018 $0.122896 $2589580 $32281495
28/11/2018 $0.135826 $2475440 $35677860
29/11/2018 $0.1422 $2330680 $37352140
30/11/2018 $0.167419379802 $4367484 $43976597
01/12/2018 $0.151618260802 $3397795 $39826065
02/12/2018 $0.164343225169 $1830040 $43168573
03/12/2018 $0.152395319678 $1605735 $40030178
04/12/2018 $0.146003398797 $1742322 $38351191
05/12/2018 $0.172146049179 $2897848 $45218167
06/12/2018 $0.14759536259 $2410975 $38769357
07/12/2018 $0.125045033533 $1836373 $33173717
08/12/2018 $0.133800906833 $1720308 $35496599
09/12/2018 $0.129327325174 $1198638 $34309784
10/12/2018 $0.130771997408 $1177507 $34693047
11/12/2018 $0.122246538107 $1057984 $32431292
12/12/2018 $0.117240065364 $1038727 $31103104
13/12/2018 $0.120747074683 $1449203 $32033493
14/12/2018 $0.119883475516 $1086236 $31804386
15/12/2018 $0.115284709013 $1425795 $30584360
16/12/2018 $0.113535131294 $646006 $30120207
17/12/2018 $0.112197074304 $820690 $29765228
18/12/2018 $0.123513144205 $1802617 $32767315
19/12/2018 $0.128432582012 $1539100 $34072414
20/12/2018 $0.144216934805 $3283687 $38259910
21/12/2018 $0.171851691644 $8232286 $45591250
22/12/2018 $0.157627206917 $5378577 $41817577
23/12/2018 $0.171424119224 $3029787 $45477817
24/12/2018 $0.186585170387 $4098893 $49499956
25/12/2018 $0.16515345605 $4346442 $43814247
26/12/2018 $0.163299805083 $2300880 $43322484
27/12/2018 $0.15322472811 $2210388 $40649625
28/12/2018 $0.140730844984 $2149590 $37335071
29/12/2018 $0.158289600632 $2797658 $41993306
30/12/2018 $0.150911193552 $1655365 $40035858
31/12/2018 $0.153323888001 $1463216 $40675932
01/01/2019 $0.143040959454 $1504581 $37947931
02/01/2019 $0.143743462439 $2013736 $38134301
03/01/2019 $0.153651564197 $1805649 $40762862
04/01/2019 $0.15009978875 $1385882 $41150106
05/01/2019 $0.154744021183 $2095811 $42423330
06/01/2019 $0.158132786918 $1986508 $43352366
07/01/2019 $0.164075174655 $2637203 $44981481
08/01/2019 $0.157150011615 $1980946 $43082936
09/01/2019 $0.159985917649 $2262860 $43860405
10/01/2019 $0.161566842528 $1554884 $44293818
11/01/2019 $0.141339687769 $3912228 $38748510
12/01/2019 $0.136146449433 $2519273 $37324775
13/01/2019 $0.13539920416 $1264372 $37119916
14/01/2019 $0.126443786801 $1333939 $34664774
15/01/2019 $0.129774124067 $1768153 $35577791
16/01/2019 $0.125972247251 $1741038 $34535500
17/01/2019 $0.132585984376 $3180283 $36348667
18/01/2019 $0.135849557082 $2451208 $37243381
19/01/2019 $0.144892365875 $3425999 $39722482
20/01/2019 $0.14440262791 $4076066 $39588220
21/01/2019 $0.132113667776 $1930049 $36219181
22/01/2019 $0.131196164034 $1528416 $35967646
23/01/2019 $0.13519131192 $1796281 $37062922
24/01/2019 $0.131637560435 $1521561 $36088655
25/01/2019 $0.136845154512 $1773473 $37516326
26/01/2019 $0.13608710765 $2119130 $37308506
27/01/2019 $0.136082583809 $1753978 $37307266
28/01/2019 $0.12415951301 $1957089 $34038536
29/01/2019 $0.121145471351 $1589946 $33212232
30/01/2019 $0.121372335038 $2003705 $33274427
31/01/2019 $0.121030881467 $1355145 $33180817
01/02/2019 $0.112978192454 $1747665 $30973159
02/02/2019 $0.112331808406 $1002799 $31790930
03/02/2019 $0.11396211108 $907535 $32252321
04/02/2019 $0.112068562782 $915150 $31716430
05/02/2019 $0.113230485209 $716508 $32045264
06/02/2019 $0.106695560396 $1065914 $30195821
07/02/2019 $0.10914924323 $972538 $30890235
08/02/2019 $0.109794459446 $1961644 $31072837
09/02/2019 $0.116832187431 $2739369 $33064579
10/02/2019 $0.119740916278 $2079436 $33887776
11/02/2019 $0.12001039885 $1712445 $33964042
12/02/2019 $0.11853795275 $1827688 $33547326
13/02/2019 $0.121166906249 $2372838 $34291344
14/02/2019 $0.125213051555 $3818991 $35436440
15/02/2019 $0.122326413845 $2454013 $34619495
16/02/2019 $0.11726475948 $2024722 $33187001
16/02/2019 $0.116996559962 $1075784 $33111098
17/02/2019 $0.117559730473 $1054258.49559 $33270480.80611

Twitter News Feed

Developing decentralized applications for use on mobile devices just got a lot easier with the introduction of these SDKs. It means much of the heavy lifting you would need to do to get your app functionally decentralized comes out of the box. 🙏 https://t.co/YfY8BNHw42

We are proud to announce our partnership with @Aion_Network through the AION grant program, which has resulted in AION Andriod and iOS plugins for Mobile DApp developers!

https://t.co/nCCOMSTK5Q

With the @Aion_Network Virtual Machine (AVM), which runs Java bytecode, developers are enabled to build blockchain-bassed applications in Java making smart contract and dApp development much more familiar and approachable.

https://t.co/GgYnKzktWi

From @sampajotphipps this week: "With each project having raised varying levels of funding to achieve similar fundamental goals, how effectively have they deployed the capital they raised? Understanding our own productivity, but also that of our peers." https://t.co/BZQkjfQB0c

Ever pondered 🤔 what kind of common contracts are used by decentralized applications? Check out this growing list ✍️ with full contract breakdowns. ⌨️ https://t.co/5dMiIBJdCP

Load More...

Submit Your Reviews