Ardor current price is 0.055861 with a marketcap of 55.81M. Its price is 6.58% up in last 24 hours.


  • ARDR
    Ardor(ARDR)
  • Price
    0.055861
  • 1h %
    0.56%
  • 24h %
    6.58%
  • 7d %
    5.69%
  • Market Cap
    55.81M
  • Volume
    2.08M
  • Available Supply
    999.00M ARDR
  • Rank
    65


More Info About Coin

Historical Data

Date Price Volume Market Cap
16/02/2018 $0.528325 $11031500 $527796408
17/02/2018 $0.529117 $9358940 $528587615
18/02/2018 $0.491617 $8702460 $491125134
19/02/2018 $0.518134 $16402800 $517615604
20/02/2018 $0.533434 $36254900 $532900296
21/02/2018 $0.468608 $8800220 $468139155
22/02/2018 $0.425381 $4855990 $424955404
23/02/2018 $0.443038 $4754840 $442594738
24/02/2018 $0.416968 $3056230 $416550821
25/02/2018 $0.43518 $3263740 $434744600
26/02/2018 $0.432066 $3284800 $431633715
27/02/2018 $0.418656 $2329450 $418237132
28/02/2018 $0.387198 $3230040 $386810606
01/03/2018 $0.389734 $4199980 $389344069
02/03/2018 $0.401229 $4566860 $400827568
03/03/2018 $0.423791 $6429820 $423366994
04/03/2018 $0.413083 $3478210 $412669708
05/03/2018 $0.40463 $3728840 $404225165
06/03/2018 $0.384477 $2719590 $384092328
07/03/2018 $0.345271 $3929620 $344925554
08/03/2018 $0.31963 $3588940 $319310208
09/03/2018 $0.299141 $3582840 $298841707
10/03/2018 $0.280496 $3540630 $280215362
11/03/2018 $0.290103 $1919040 $289812750
12/03/2018 $0.294979 $2513060 $294683872
13/03/2018 $0.325702 $4142030 $325376133
14/03/2018 $0.294968 $12106200 $294672883
15/03/2018 $0.284755 $3338490 $284470101
16/03/2018 $0.302919 $6816270 $302615928
17/03/2018 $0.260369 $2250080 $260108499
18/03/2018 $0.263398 $3282110 $263134468
19/03/2018 $0.296116 $3424050 $295819734
20/03/2018 $0.302097 $4014450 $301794750
21/03/2018 $0.298671 $3044810 $298372178
22/03/2018 $0.303326 $4522780 $303022520
23/03/2018 $0.281429 $2952850 $281147428
24/03/2018 $0.276291 $3808980 $276014569
25/03/2018 $0.283188 $2790040 $282904668
26/03/2018 $0.266691 $2557210 $266424174
27/03/2018 $0.260712 $2347430 $260451156
28/03/2018 $0.261029 $5874920 $260767839
29/03/2018 $0.229429 $1903330 $229199455
30/03/2018 $0.223468 $1334400 $223244419
31/03/2018 $0.226632 $981929 $226405253
01/04/2018 $0.213355 $1151700 $213141537
02/04/2018 $0.236338 $4083750 $236101542
03/04/2018 $0.269961 $13221400 $269690902
04/04/2018 $0.290061 $54996800 $289770792
05/04/2018 $0.256187 $11771400 $255930683
06/04/2018 $0.23247 $2101580 $232237412
07/04/2018 $0.242203 $2013660 $241960674
08/04/2018 $0.253058 $1815020 $252804814
09/04/2018 $0.240695 $1736920 $240454183
10/04/2018 $0.25214 $2381700 $251887732
11/04/2018 $0.264114 $1871000 $263849752
12/04/2018 $0.287386 $6765960 $287098468
13/04/2018 $0.291097 $6181220 $290805755
14/04/2018 $0.299027 $4034830 $298727821
15/04/2018 $0.320326 $3342790 $320005512
16/04/2018 $0.312124 $3411840 $311811718
17/04/2018 $0.330716 $9790450 $330385116
18/04/2018 $0.361111 $8287410 $360749706
19/04/2018 $0.384358 $9546020 $383973447
20/04/2018 $0.392938 $8893240 $392544863
21/04/2018 $0.374673 $8394420 $374298137
22/04/2018 $0.386539 $6278550 $386152265
23/04/2018 $0.397771 $5413700 $397373028
24/04/2018 $0.424332 $8534580 $423907453
25/04/2018 $0.375828 $20304000 $375451982
26/04/2018 $0.393963 $6428980 $393568838
27/04/2018 $0.388087 $6152970 $387698717
28/04/2018 $0.400924 $4837330 $400522873
29/04/2018 $0.408985 $7577990 $408575808
30/04/2018 $0.396665 $10134000 $396268134
01/05/2018 $0.397514 $9587860 $397116285
02/05/2018 $0.42268 $5823380 $422257106
03/05/2018 $0.447084 $13525700 $446636690
04/05/2018 $0.430206 $4054400 $429775576
05/05/2018 $0.426911 $2751730 $426483873
06/05/2018 $0.401809 $3074990 $401406988
07/05/2018 $0.373039 $2961000 $372665772
08/05/2018 $0.370638 $2570820 $370267174
09/05/2018 $0.365002 $2596600 $364636813
10/05/2018 $0.350792 $2461050 $350441030
11/05/2018 $0.299198 $4145910 $298898650
12/05/2018 $0.308944 $4108640 $308634899
13/05/2018 $0.326006 $2033900 $325679829
14/05/2018 $0.334669 $4211010 $334334161
15/05/2018 $0.313072 $1849300 $312758769
16/05/2018 $0.298054 $1893300 $297755795
17/05/2018 $0.293348 $1361680 $293054503
18/05/2018 $0.302214 $1852790 $301911633
19/05/2018 $0.296637 $1034150 $296340213
20/05/2018 $0.305034 $1224720 $304728811
21/05/2018 $0.293952 $1389010 $293657899
22/05/2018 $0.291589 $2151060 $291297263
23/05/2018 $0.257196 $1925500 $256938674
24/05/2018 $0.257125 $1656520 $256867745
25/05/2018 $0.250678 $1016880 $250427195
26/05/2018 $0.26757 $2207220 $267302294
27/05/2018 $0.272831 $3573210 $272558031
28/05/2018 $0.245647 $1909780 $245401228
29/05/2018 $0.259546 $1707890 $259286322
30/05/2018 $0.254939 $1291280 $254683932
31/05/2018 $0.249934 $4133800 $249683939
01/06/2018 $0.248061 $2604080 $247812813
02/06/2018 $0.252412 $2773680 $252159460
03/06/2018 $0.256658 $4889360 $256401212
04/06/2018 $0.240327 $4101910 $240086551
05/06/2018 $0.238829 $3825840 $238590050
06/06/2018 $0.233975 $3038770 $233740906
07/06/2018 $0.233521 $1745340 $233287361
08/06/2018 $0.236391 $1901590 $236154489
09/06/2018 $0.23229 $2208830 $232057592
10/06/2018 $0.193469 $2263780 $193275433
11/06/2018 $0.202422 $2426850 $202219475
12/06/2018 $0.188031 $2063980 $187842874
13/06/2018 $0.185486 $2020010 $185300420
14/06/2018 $0.194339 $1978160 $194144562
15/06/2018 $0.187594 $1121120 $187406311
16/06/2018 $0.184913 $1395500 $184727993
17/06/2018 $0.180816 $828985 $180635092
18/06/2018 $0.181237 $1420150 $181055671
19/06/2018 $0.183601 $1829660 $183417306
20/06/2018 $0.179497 $1416620 $179317412
21/06/2018 $0.172662 $1333380 $172489250
22/06/2018 $0.153258 $1701980 $153104664
23/06/2018 $0.146347 $683450 $146200579
24/06/2018 $0.136753 $1504110 $136616177
25/06/2018 $0.144269 $1722340 $144124658
26/06/2018 $0.138476 $1163380 $138337454
27/06/2018 $0.137753 $953097 $137615177
28/06/2018 $0.128817 $932062 $128688117
29/06/2018 $0.136739 $1062830 $136602191
30/06/2018 $0.145612 $1659340 $145466314
01/07/2018 $0.148031 $1059000 $147882894
02/07/2018 $0.166465 $1695820 $166298450
03/07/2018 $0.156475 $1751940 $156318445
04/07/2018 $0.158282 $1623300 $158123638
05/07/2018 $0.156543 $1286350 $156386377
06/07/2018 $0.172091 $6221480 $171918822
07/07/2018 $0.165718 $1682810 $165552198
08/07/2018 $0.16806 $1863400 $167891855
09/07/2018 $0.166 $2102940 $165833916
10/07/2018 $0.149952 $1149790 $149801972
11/07/2018 $0.154808 $1264810 $154653113
12/07/2018 $0.149222 $943087 $149072702
13/07/2018 $0.145968 $831492 $145821958
14/07/2018 $0.146623 $610959 $146476302
15/07/2018 $0.150679 $663740 $150528244
16/07/2018 $0.162361 $1148890 $162198557
17/07/2018 $0.173584 $1376490 $173410328
18/07/2018 $0.235409 $100685000 $235173472
20/07/2018 $0.213357 $19838300 $213143535
21/07/2018 $0.191099 $7703830 $190907804
22/07/2018 $0.191651 $4763010 $191459252
23/07/2018 $0.186763 $7230720 $186576142
24/07/2018 $0.174264 $6127370 $174089647
25/07/2018 $0.17858 $5366090 $178401329
26/07/2018 $0.190507 $23973800 $190316396
27/07/2018 $0.179105 $5104710 $178925804
28/07/2018 $0.186162 $4818250 $185975743
29/07/2018 $0.183407 $2875610 $183223500
30/07/2018 $0.18004 $1866070 $179859869
31/07/2018 $0.170606 $2271200 $170435307
01/08/2018 $0.152814 $2936070 $152661108
02/08/2018 $0.150297 $2001200 $150146627
03/08/2018 $0.139513 $4461430 $139373416
04/08/2018 $0.136952 $3526240 $136814978
05/08/2018 $0.131491 $1920290 $131359442
06/08/2018 $0.136282 $1210560 $136145649
07/08/2018 $0.132096 $1198230 $131963837
08/08/2018 $0.121129 $2029700 $121007809
09/08/2018 $0.110387 $1444160 $110276557
10/08/2018 $0.1279 $3008370 $127772035
11/08/2018 $0.11762 $1519380 $117502320
12/08/2018 $0.11722 $1623670 $117102720
13/08/2018 $0.116746 $861543 $116629195
14/08/2018 $0.106942 $1145150 $106835003
15/08/2018 $0.11071 $2617560 $110599234
16/08/2018 $0.110769 $1664920 $110658175
17/08/2018 $0.109254 $1051910 $109144690
18/08/2018 $0.12683 $1715570 $126703105
19/08/2018 $0.110155 $1467980 $110044789
20/08/2018 $0.115517 $1164350 $115401424
21/08/2018 $0.105631 $946887 $105525315
22/08/2018 $0.108508 $1094630 $108399437
23/08/2018 $0.105258 $963213 $105152688
24/08/2018 $0.107598 $832728 $107490347
25/08/2018 $0.1118 $1910110 $111688143
26/08/2018 $0.112879 $842178 $112766063
27/08/2018 $0.110462 $859170 $110351482
28/08/2018 $0.114393 $1339420 $114278549
29/08/2018 $0.119332 $2078050 $119212607
30/08/2018 $0.115447 $1492080 $115331494
31/08/2018 $0.113302 $1741160 $113188640
01/09/2018 $0.115223 $1132620 $115107718
02/09/2018 $0.118392 $1551370 $118273548
03/09/2018 $0.119014 $1670140 $118894925
04/09/2018 $0.121221 $1393430 $121099717
05/09/2018 $0.121223 $1935720 $121101715
06/09/2018 $0.0996274 $1602010 $99527722
07/09/2018 $0.105269 $1253690 $105163677
08/09/2018 $0.100385 $696788 $100284564
09/09/2018 $0.0953161 $846651 $95220735
10/09/2018 $0.0950562 $832009 $94961095
11/09/2018 $0.0964478 $1028450 $96351303
12/09/2018 $0.0955228 $1137550 $95427228
13/09/2018 $0.0944174 $932198 $94322934
14/09/2018 $0.0976029 $866624 $97505247
15/09/2018 $0.0999573 $1078800 $99857292
16/09/2018 $0.098153 $635136 $98054797
17/09/2018 $0.10774 $1940840 $107632205
18/09/2018 $0.0996329 $1327870 $99533216
19/09/2018 $0.115976 $5291360 $115859965
20/09/2018 $0.110365 $2986210 $110254579
21/09/2018 $0.112574 $1579580 $112461369
22/09/2018 $0.117127 $2865510 $117009813
23/09/2018 $0.111352 $1037750 $111240591
24/09/2018 $0.112359 $851462 $112246584
25/09/2018 $0.109738 $1487220 $109628206
26/09/2018 $0.112932 $1589090 $112819010
27/09/2018 $0.112146 $1001320 $112033797
28/09/2018 $0.125702 $4136490 $125576234
29/09/2018 $0.125966 $5136030 $125839970
30/09/2018 $0.124601 $4082650 $124476336
01/10/2018 $0.119666 $1623310 $119546273
02/10/2018 $0.117646 $1530260 $117528294
03/10/2018 $0.114546 $813359 $114431396
04/10/2018 $0.11439 $1460480 $114275552
05/10/2018 $0.114489 $1916460 $114374453
06/10/2018 $0.112886 $1989760 $112773056
07/10/2018 $0.112888 $2720840 $112775054
08/10/2018 $0.113776 $1509060 $113662166
09/10/2018 $0.115999 $1884870 $115882942
10/10/2018 $0.119799 $2829100 $119679140
11/10/2018 $0.112242 $5743800 $112129701
12/10/2018 $0.116047 $4314930 $115930894
13/10/2018 $0.111645 $4940930 $111533298
14/10/2018 $0.112932 $1151290 $112819010
15/10/2018 $0.114501 $1090750 $114386441
16/10/2018 $0.115492 $1604330 $115376449
17/10/2018 $0.114817 $1098300 $114702125
18/10/2018 $0.115224 $1477860 $115108717
19/10/2018 $0.114467 $1097900 $114352475
20/10/2018 $0.112825 $1883630 $112712118
21/10/2018 $0.114385 $1182230 $114270557
22/10/2018 $0.113775 $1076260 $113661167
23/10/2018 $0.112949 $671399 $112835993
24/10/2018 $0.113147 $958315 $113033795
25/10/2018 $0.111898 $729661 $111786045
26/10/2018 $0.110499 $588292 $110388445
27/10/2018 $0.110712 $643454 $110601232
28/10/2018 $0.108686 $2254490 $108577259
29/10/2018 $0.107899 $3352780 $107791046
30/10/2018 $0.103565 $3238110 $103461382
31/10/2018 $0.102815 $1595710 $102712133
01/11/2018 $0.104247 $1051830 $104142700
02/11/2018 $0.108329 $2445170 $108220616
03/11/2018 $0.109189 $625354 $109079755
04/11/2018 $0.110986 $884054 $110874957
05/11/2018 $0.109005 $679237 $108895939
06/11/2018 $0.10707 $2556890 $106962875
07/11/2018 $0.108403 $904973 $108294542
08/11/2018 $0.104977 $1714600 $104871969
09/11/2018 $0.10469 $841182 $104585257
10/11/2018 $0.103106 $406320 $103002841
11/11/2018 $0.102931 $332836 $102828017
12/11/2018 $0.103458 $569413 $103354489
13/11/2018 $0.102839 $2512660 $102736109
14/11/2018 $0.100083 $720713 $99982866
15/11/2018 $0.084235 $1359660 $84150722
16/11/2018 $0.0823632 $765480 $82280795
17/11/2018 $0.0789328 $609053 $78853827
18/11/2018 $0.0800148 $279042 $79934744
19/11/2018 $0.0780354 $362097 $77957325
20/11/2018 $0.0631933 $952123 $63130074
21/11/2018 $0.0540023 $1035220 $53948270
22/11/2018 $0.0669857 $2519910 $66918680
23/11/2018 $0.055885 $741922 $55829086
24/11/2018 $0.0606808 $689283 $60620088
25/11/2018 $0.0539042 $433090 $53850268
26/11/2018 $0.0587629 $746661 $58704107
27/11/2018 $0.0575733 $985046 $57515697
28/11/2018 $0.0624805 $464362 $62417987
29/11/2018 $0.0652835 $916092 $65218183
30/11/2018 $0.0663572009702 $519671 $66290810
01/12/2018 $0.0603705292762 $668738 $60310128
02/12/2018 $0.0657453812363 $422688 $65679602
03/12/2018 $0.0605017738579 $305403 $60441241
04/12/2018 $0.0591226788626 $267801 $59063526
05/12/2018 $0.0601053260151 $250495 $60045190
06/12/2018 $0.0594038460051 $281746 $59344412
07/12/2018 $0.0506934309851 $362729 $50642711
08/12/2018 $0.0535860811446 $294016 $53532468
09/12/2018 $0.0529527032975 $310029 $52899723
10/12/2018 $0.052479806515 $306311 $52427300
11/12/2018 $0.0506739077149 $132873 $50623208
12/12/2018 $0.0499283646967 $181127 $49878411
13/12/2018 $0.0503363055887 $189704 $50285943
14/12/2018 $0.0477853724654 $129016 $47737562
15/12/2018 $0.0469767410082 $130669 $46929740
16/12/2018 $0.0460172483732 $291863 $45971207
17/12/2018 $0.0446212099525 $463157 $44576566
18/12/2018 $0.0465767414554 $1289043 $46530141
19/12/2018 $0.0491897806051 $977074 $49140565
20/12/2018 $0.050196232003 $783749 $50146010
21/12/2018 $0.0518853177107 $696823 $51833406
22/12/2018 $0.0570706896611 $1733504 $57013590
23/12/2018 $0.0565492660848 $2395890 $56492688
24/12/2018 $0.0586620957037 $515025 $58603403
25/12/2018 $0.0515751377723 $510102 $51523536
26/12/2018 $0.0537983298336 $172820 $53744504
27/12/2018 $0.0523311703523 $239022 $52278812
28/12/2018 $0.0496707116709 $351187 $49621015
29/12/2018 $0.0550056299611 $258429 $54950596
30/12/2018 $0.0535349861556 $182962 $53481424
31/12/2018 $0.054050718078 $221215 $53996640
01/01/2019 $0.0512962900584 $193943 $51244967
02/01/2019 $0.0536334474319 $302632 $53579786
03/01/2019 $0.0547964116027 $297626 $54741587
04/01/2019 $0.0546696797284 $148144 $54614982
05/01/2019 $0.0566375940177 $262587 $56580927
06/01/2019 $0.0598832444807 $2626506 $59823330
07/01/2019 $0.0619609329123 $906686 $61898940
08/01/2019 $0.0600225780196 $952975 $59962525
09/01/2019 $0.0624223850463 $408898 $62359931
10/01/2019 $0.0617629659872 $687796 $61701171
11/01/2019 $0.0520046668668 $646037 $51952635
12/01/2019 $0.052418358627 $257648 $52365913
13/01/2019 $0.0527442995881 $144284 $52691528
14/01/2019 $0.0504913182106 $417664 $50440801
15/01/2019 $0.0525600855465 $301212 $52507498
16/01/2019 $0.0520059192918 $198696 $51953887
17/01/2019 $0.0569887040715 $607002 $56931686
18/01/2019 $0.0553122338132 $422419 $55256893
19/01/2019 $0.056213946589 $289072 $56157704
20/01/2019 $0.0583838236057 $1050793 $58325410
21/01/2019 $0.0547427329389 $483447 $54687962
22/01/2019 $0.0544064059773 $331990 $54351972
23/01/2019 $0.0571122319943 $2577024 $57055090
24/01/2019 $0.0549461730578 $667893 $54891199
25/01/2019 $0.0552624958453 $467928 $55207205
26/01/2019 $0.054849131245 $849309 $54794254
27/01/2019 $0.0537522789285 $392568 $53698499
28/01/2019 $0.0520162935421 $524221 $51964250
29/01/2019 $0.0504128745381 $422184 $50362436
30/01/2019 $0.0514646560784 $409498 $51413165
31/01/2019 $0.0517267817751 $340609 $51675028
01/02/2019 $0.0508855164424 $419109 $50834605
02/02/2019 $0.0523362727155 $330159 $52283910
03/02/2019 $0.0526953083332 $395896 $52642586
04/02/2019 $0.0523181534369 $330048 $52265808
05/02/2019 $0.0504866732314 $390544 $50436161
06/02/2019 $0.0483339522636 $1134244 $48285593
07/02/2019 $0.0487929087071 $614677 $48744091
08/02/2019 $0.0499927573204 $709444 $49942739
09/02/2019 $0.0522988086887 $2126477 $52246483
10/02/2019 $0.0529936952158 $3688348 $52940674
11/02/2019 $0.0529227463066 $1523223 $52869796
12/02/2019 $0.0525672394767 $958468 $52514645
13/02/2019 $0.0524044367042 $387978 $52352005
14/02/2019 $0.0527155305697 $397070 $52662788
15/02/2019 $0.0518376812496 $426039 $51785817
16/02/2019 $0.0525344904762 $1661969 $52481929
16/02/2019 $0.0537074375262 $2217689 $53653702
17/02/2019 $0.0558430351674 $2080767.09792 $55787163.9315

Twitter News Feed

Submit Your Reviews