Ark current price is 0.50 with a marketcap of 54.56M. Its price is 5.92% up in last 24 hours.


  • ARK
    Ark(ARK)
  • Price
    0.50
  • 1h %
    -0.83%
  • 24h %
    5.92%
  • 7d %
    8.51%
  • Market Cap
    54.56M
  • Volume
    4.01M
  • Available Supply
    108.41M ARK
  • Rank
    68


More Info About Coin

Historical Data

Date Price Volume Market Cap
16/02/2018 $4.84722 $4072230 $488010412
17/02/2018 $5.0477 $7606340 $508303258
18/02/2018 $4.77565 $3885300 $481007527
19/02/2018 $4.64931 $3023470 $468381941
20/02/2018 $4.41505 $4698710 $444876031
21/02/2018 $4.09555 $3310370 $412770457
22/02/2018 $3.85105 $1831450 $388212681
23/02/2018 $3.91053 $2463430 $394295353
24/02/2018 $3.64645 $1490660 $367747137
25/02/2018 $3.75555 $1193970 $378830553
26/02/2018 $3.81413 $2101850 $384821916
27/02/2018 $3.82938 $2428600 $386443023
28/02/2018 $3.64807 $2093560 $368224563
01/03/2018 $3.68621 $2280640 $372153782
02/03/2018 $4.21313 $4624510 $425441682
03/03/2018 $4.40813 $11910100 $445227786
04/03/2018 $4.17097 $2655010 $421362826
05/03/2018 $4.0655 $2508350 $410799000
06/03/2018 $3.7515 $3037090 $379151740
07/03/2018 $3.49669 $2534420 $353469293
08/03/2018 $3.28305 $1437370 $331943170
09/03/2018 $3.25668 $1226940 $329347136
10/03/2018 $3.08918 $1060780 $312474585
11/03/2018 $3.28976 $996603 $332833046
12/03/2018 $3.27383 $2119140 $331291966
13/03/2018 $3.44832 $2640490 $349023695
14/03/2018 $2.84306 $2258130 $287823155
15/03/2018 $2.83965 $1529390 $287539244
16/03/2018 $2.8295 $3355380 $286572133
17/03/2018 $2.52864 $1025370 $256155282
18/03/2018 $2.43372 $2976970 $246591611
19/03/2018 $2.7364 $3359410 $277318755
20/03/2018 $2.86817 $2416090 $290733755
21/03/2018 $2.75872 $1889520 $279698603
22/03/2018 $2.85186 $1591360 $289203312
23/03/2018 $2.73871 $2096540 $277788779
24/03/2018 $2.86711 $3099510 $290874359
25/03/2018 $2.85703 $1266690 $289911188
26/03/2018 $2.69121 $2974370 $273141979
27/03/2018 $2.54689 $1119150 $258548592
28/03/2018 $2.49238 $779314 $253068758
29/03/2018 $2.12182 $1201060 $215488355
30/03/2018 $1.97524 $984430 $200644602
31/03/2018 $2.02192 $549878 $205429999
01/04/2018 $1.89682 $575213 $192760368
02/04/2018 $2.07068 $5429290 $210470371
03/04/2018 $2.37451 $6164080 $241403785
04/04/2018 $2.06237 $3334290 $209714432
05/04/2018 $2.14368 $3953820 $218028796
06/04/2018 $2.01078 $1467560 $204555213
07/04/2018 $2.08044 $706819 $211686579
08/04/2018 $2.13687 $1237790 $217475033
09/04/2018 $2.06219 $1593180 $209919175
10/04/2018 $2.17803 $1925990 $221758045
11/04/2018 $2.37624 $2502050 $241990222
12/04/2018 $2.54248 $3187660 $258974587
13/04/2018 $2.53838 $4265520 $258611723
14/04/2018 $2.64222 $6687830 $269248073
15/04/2018 $2.80665 $2304400 $286064450
16/04/2018 $2.64883 $2124050 $270036039
17/04/2018 $2.57768 $3004310 $262838203
18/04/2018 $2.88571 $8109890 $294309193
19/04/2018 $3.02662 $8543060 $308745494
20/04/2018 $3.15021 $4746070 $321420834
21/04/2018 $3.0617 $3874980 $312456055
22/04/2018 $3.31808 $7199990 $338691921
23/04/2018 $3.4402 $6067410 $351231099
24/04/2018 $3.65864 $5064570 $373611953
25/04/2018 $3.11585 $4167530 $318250744
26/04/2018 $3.47576 $3998680 $355086769
27/04/2018 $3.44946 $2721820 $352474405
28/04/2018 $3.8118 $5684300 $389581184
29/04/2018 $3.90675 $3971670 $399369808
30/04/2018 $3.60208 $3358710 $368302442
01/05/2018 $3.55561 $2740910 $363627342
02/05/2018 $3.72735 $2531670 $381271444
03/05/2018 $3.71037 $4171060 $379614663
04/05/2018 $3.66465 $3201240 $375016123
05/05/2018 $3.61877 $2247640 $370398971
06/05/2018 $3.53231 $2309190 $361625640
07/05/2018 $3.3147 $1711680 $339419041
08/05/2018 $3.4093 $2423610 $349179510
09/05/2018 $3.30707 $2456960 $338780543
10/05/2018 $3.12113 $1653060 $319799987
11/05/2018 $3.23916 $7040790 $331963608
12/05/2018 $3.33321 $6105020 $341674230
13/05/2018 $3.68346 $4555990 $377656431
14/05/2018 $3.50785 $17938500 $359727281
15/05/2018 $3.20194 $6660660 $328425355
16/05/2018 $3.06715 $6571750 $314665997
17/05/2018 $2.92869 $2643660 $300524179
18/05/2018 $3.12227 $2416870 $320455567
19/05/2018 $3.04471 $1849940 $312560824
20/05/2018 $3.08403 $1580170 $316663845
21/05/2018 $2.96837 $1135550 $304852103
22/05/2018 $2.71697 $1356560 $279090353
23/05/2018 $2.47301 $1634540 $254083813
24/05/2018 $2.49505 $1174100 $256402041
25/05/2018 $2.39166 $1629910 $245828887
26/05/2018 $2.3861 $699233 $245308870
27/05/2018 $2.32391 $678222 $238965206
28/05/2018 $2.14384 $990180 $220489330
29/05/2018 $2.37452 $935554 $244265466
30/05/2018 $2.34796 $948692 $241583773
31/05/2018 $2.49585 $1947210 $256854113
01/06/2018 $2.46822 $2315290 $254063905
02/06/2018 $2.56615 $1054350 $264199630
03/06/2018 $2.501 $1269910 $257545882
04/06/2018 $2.3994 $1133030 $247135647
05/06/2018 $2.4513 $1300160 $252534230
06/06/2018 $2.39528 $773419 $246814724
07/06/2018 $2.38621 $1315050 $245931378
08/06/2018 $2.34941 $704852 $242187355
09/06/2018 $2.31659 $437996 $238852248
10/06/2018 $1.88566 $3097790 $194456952
11/06/2018 $1.87368 $1261410 $193260198
12/06/2018 $1.68807 $1092060 $174146021
13/06/2018 $1.56695 $1199310 $161681241
14/06/2018 $1.71001 $1798910 $176478599
15/06/2018 $1.63948 $1032930 $169234411
16/06/2018 $1.60972 $377734 $166196780
17/06/2018 $1.57634 $350662 $162784454
18/06/2018 $1.59292 $901223 $164530846
19/06/2018 $1.5573 $676598 $160885223
20/06/2018 $1.57966 $1156920 $163229269
21/06/2018 $1.56938 $801934 $162200313
22/06/2018 $1.38473 $442776 $143145355
23/06/2018 $1.41107 $494680 $145898587
24/06/2018 $1.33375 $724107 $137932447
25/06/2018 $1.37501 $518568 $142229073
26/06/2018 $1.29796 $362344 $134287133
27/06/2018 $1.28741 $517062 $133223743
28/06/2018 $1.21525 $309504 $125782645
29/06/2018 $1.23214 $600908 $127557421
30/06/2018 $1.33109 $768569 $137829915
01/07/2018 $1.43243 $2131820 $148354030
02/07/2018 $1.54511 $987534 $160056532
03/07/2018 $1.49566 $994995 $154965622
04/07/2018 $1.58126 $973346 $163868054
05/07/2018 $1.47663 $502155 $153056789
06/07/2018 $1.62251 $1772750 $168212465
07/07/2018 $1.52602 $538073 $158241727
08/07/2018 $1.55412 $1330050 $161188869
09/07/2018 $1.59787 $764203 $165760496
10/07/2018 $1.37621 $1720100 $142792155
11/07/2018 $1.29762 $1552100 $134665734
12/07/2018 $1.20945 $1149160 $125541417
13/07/2018 $1.24746 $695214 $129513807
14/07/2018 $1.22861 $454741 $127583253
15/07/2018 $1.26848 $1072100 $131750601
16/07/2018 $1.40002 $825191 $145442987
17/07/2018 $1.52483 $1473630 $158441898
18/07/2018 $1.5241 $2846230 $158398896
20/07/2018 $1.50097 $816877 $156027290
21/07/2018 $1.3278 $775363 $138054717
22/07/2018 $1.36689 $1121740 $142148519
23/07/2018 $1.34197 $1014150 $139585879
24/07/2018 $1.27261 $846118 $132398595
25/07/2018 $1.26466 $3661820 $131598678
26/07/2018 $1.34214 $3341950 $139690070
27/07/2018 $1.19381 $5122230 $124275150
28/07/2018 $1.24417 $1244520 $129543254
29/07/2018 $1.27085 $867118 $132348296
30/07/2018 $1.24822 $351870 $130018459
31/07/2018 $1.17165 $602414 $122067949
01/08/2018 $1.01414 $1489730 $105679624
02/08/2018 $0.999731 $1081900 $104199702
03/08/2018 $0.924874 $1718040 $96417376
04/08/2018 $0.94566 $1129340 $98605371
05/08/2018 $0.883136 $364610 $92104918
06/08/2018 $0.901896 $285570 $94080631
07/08/2018 $0.871005 $279135 $90877047
08/08/2018 $0.833485 $597405 $86980332
09/08/2018 $0.795801 $734190 $83064871
10/08/2018 $0.848545 $900577 $88588503
11/08/2018 $0.781029 $539183 $81556532
12/08/2018 $0.764728 $669050 $79870723
13/08/2018 $0.765492 $140167 $79966812
14/08/2018 $0.65011 $538374 $67927494
15/08/2018 $0.604125 $2419350 $63135713
16/08/2018 $0.60583 $411218 $63326970
17/08/2018 $0.639812 $264892 $66892869
18/08/2018 $0.758999 $712535 $79370257
19/08/2018 $0.665876 $365326 $69646374
20/08/2018 $0.691906 $349757 $72383844
21/08/2018 $0.667141 $1164520 $69806709
22/08/2018 $0.674131 $402331 $70552035
23/08/2018 $0.681296 $468518 $71316163
24/08/2018 $0.738563 $640756 $77326560
25/08/2018 $0.860852 $830892 $90148448
26/08/2018 $0.866808 $737521 $90790544
27/08/2018 $0.850619 $495947 $89113163
28/08/2018 $0.904003 $518555 $94725252
29/08/2018 $0.934584 $680575 $97949833
30/08/2018 $0.998938 $883825 $104716007
31/08/2018 $0.90479 $1343430 $94866147
01/09/2018 $0.909773 $406736 $95407910
02/09/2018 $0.92918 $413107 $97463085
03/09/2018 $0.875979 $531333 $91872547
04/09/2018 $0.858543 $396178 $90079404
05/09/2018 $0.884601 $254516 $92832321
06/09/2018 $0.672832 $596481 $70623205
07/09/2018 $0.693326 $428043 $72789273
08/09/2018 $0.703365 $410913 $73858339
09/09/2018 $0.627639 $296347 $65920071
10/09/2018 $0.626071 $399562 $65768896
11/09/2018 $0.633341 $233171 $66546233
12/09/2018 $0.60949 $184664 $64053187
13/09/2018 $0.606412 $340828 $63742774
14/09/2018 $0.648471 $305439 $68177787
15/09/2018 $0.659026 $719184 $69302494
16/09/2018 $0.669416 $215629 $70409544
17/09/2018 $0.731573 $779896 $76963033
18/09/2018 $0.652088 $460352 $68615115
19/09/2018 $0.681613 $188714 $71736526
20/09/2018 $0.670425 $427653 $70573503
21/09/2018 $0.703793 $221195 $74101231
22/09/2018 $0.731212 $798842 $77003910
23/09/2018 $0.7114 $242291 $74932814
24/09/2018 $0.736483 $746969 $77590664
25/09/2018 $0.702367 $385874 $73989132
26/09/2018 $0.674713 $420287 $71097078
27/09/2018 $0.695337 $418344 $73285276
28/09/2018 $0.736883 $770342 $77679928
29/09/2018 $0.700294 $224252 $73837937
30/09/2018 $0.726459 $324380 $76612373
01/10/2018 $0.71678 $1091950 $75607041
02/10/2018 $0.725763 $292732 $76570140
03/10/2018 $0.707024 $518829 $74608441
04/10/2018 $0.703972 $236244 $74299848
05/10/2018 $0.697897 $274032 $73673279
06/10/2018 $0.691067 $254645 $72967179
07/10/2018 $0.702064 $207488 $74143442
08/10/2018 $0.734553 $570038 $77590206
09/10/2018 $0.739689 $546780 $78148497
10/10/2018 $0.747244 $761460 $78950862
11/10/2018 $0.689621 $1550790 $72868167
12/10/2018 $0.662711 $551986 $70027801
13/10/2018 $0.692611 $383962 $73190332
14/10/2018 $0.703193 $385484 $74320604
15/10/2018 $0.695681 $385439 $73541232
16/10/2018 $0.72496 $831642 $76652001
17/10/2018 $0.75646 $772859 $79998912
18/10/2018 $0.789041 $1101170 $83461525
19/10/2018 $0.739182 $643406 $78203526
20/10/2018 $0.747729 $302896 $79123888
21/10/2018 $0.782591 $375453 $82830079
22/10/2018 $0.750405 $692635 $79439668
23/10/2018 $0.761564 $511908 $80637421
24/10/2018 $0.782464 $363626 $82867527
25/10/2018 $0.805546 $1074180 $85329411
26/10/2018 $0.793891 $1519010 $84111887
27/10/2018 $0.807629 $669599 $85584848
28/10/2018 $0.776567 $362538 $82309866
29/10/2018 $0.78109 $395631 $82806128
30/10/2018 $0.766814 $926527 $81309219
31/10/2018 $0.79062 $937229 $83850562
01/11/2018 $0.80001 $303293 $84863705
02/11/2018 $0.792461 $395970 $84080024
03/11/2018 $0.813023 $484348 $86278995
04/11/2018 $0.798022 $255148 $84704300
05/11/2018 $0.80626 $297155 $85596109
06/11/2018 $0.762014 $502326 $80915204
07/11/2018 $0.769517 $485225 $81728533
08/11/2018 $0.757146 $280638 $80430985
09/11/2018 $0.754074 $503645 $80120903
10/11/2018 $0.724136 $404540 $76955605
11/11/2018 $0.719351 $385970 $76462621
12/11/2018 $0.719361 $305873 $76479199
13/11/2018 $0.716057 $423558 $76143389
14/11/2018 $0.664935 $373409 $70721570
15/11/2018 $0.538836 $1119930 $57321413
16/11/2018 $0.521446 $927184 $55482717
17/11/2018 $0.493015 $295218 $52468247
18/11/2018 $0.503563 $228378 $53601669
19/11/2018 $0.492267 $227898 $52409893
20/11/2018 $0.389571 $916396 $41484596
21/11/2018 $0.406771 $1141370 $43324801
22/11/2018 $0.428148 $2421720 $45610823
23/11/2018 $0.44481 $2547840 $47395409
24/11/2018 $0.447227 $1188330 $47662602
25/11/2018 $0.363668 $657867 $38765266
26/11/2018 $0.395731 $1013010 $42191568
27/11/2018 $0.36862 $604646 $39309035
28/11/2018 $0.394046 $630197 $42028865
29/11/2018 $0.431262 $796340 $46007623
30/11/2018 $0.421471542025 $496985 $44972263
01/12/2018 $0.395494724943 $310244 $42208950
02/12/2018 $0.424343234596 $374844 $45296950
03/12/2018 $0.396647647016 $229012 $42349099
04/12/2018 $0.402265038639 $394428 $42957152
05/12/2018 $0.407574747846 $1822058 $43532894
06/12/2018 $0.375603032282 $555580 $40126079
07/12/2018 $0.310980175237 $507095 $33229052
08/12/2018 $0.321488729338 $237404 $34358859
09/12/2018 $0.327785607416 $137867 $35038908
10/12/2018 $0.33114306379 $112885 $35404935
11/12/2018 $0.315065777535 $201718 $33692880
12/12/2018 $0.30115477259 $435678 $32211744
13/12/2018 $0.3116055649 $137161 $33336298
14/12/2018 $0.303415664497 $242326 $32466673
15/12/2018 $0.306916311271 $325053 $32848156
16/12/2018 $0.308971019007 $149743 $33074737
17/12/2018 $0.322000929248 $172243 $34476511
18/12/2018 $0.33951462382 $419789 $36359027
19/12/2018 $0.36281348402 $366186 $38861962
20/12/2018 $0.377613232999 $544556 $40455358
21/12/2018 $0.393619986099 $750215 $42178729
22/12/2018 $0.388232384477 $265635 $41609798
23/12/2018 $0.416959152524 $277427 $44697664
24/12/2018 $0.438242759126 $282702 $46988710
25/12/2018 $0.376116039333 $629331 $40335558
26/12/2018 $0.388958774085 $212141 $41721230
27/12/2018 $0.381524520679 $241986 $40932042
28/12/2018 $0.37075745412 $237099 $39784895
29/12/2018 $0.400551837969 $353706 $42990690
30/12/2018 $0.396648897645 $738014 $42580356
31/12/2018 $0.400353223123 $344896 $42986629
01/01/2019 $0.385211107626 $186825 $41369107
02/01/2019 $0.393471674574 $105154 $42264731
03/01/2019 $0.416038019143 $259903 $44697665
04/01/2019 $0.451714446131 $664399 $48540363
05/01/2019 $0.457474861094 $1164923 $49169237
06/01/2019 $0.442635972545 $319939 $47583909
07/01/2019 $0.461838760372 $268365 $49658200
08/01/2019 $0.447513866876 $194710 $48127591
09/01/2019 $0.463586354985 $231189 $49866107
10/01/2019 $0.481402353651 $249877 $51792877
11/01/2019 $0.415719853542 $481420 $44735129
12/01/2019 $0.393534734663 $412139 $42356197
13/01/2019 $0.391589809131 $156282 $42155318
14/01/2019 $0.368482991765 $168792 $39675782
15/01/2019 $0.393418471395 $282926 $42369125
16/01/2019 $0.382506451675 $243462 $41202209
17/01/2019 $0.402935913135 $340643 $43411493
18/01/2019 $0.403037568304 $484090 $43431150
19/01/2019 $0.419343399941 $744111 $45197313
20/01/2019 $0.429394013372 $411384 $46289852
21/01/2019 $0.3990345753 $355380 $43025639
22/01/2019 $0.405528657839 $238049 $43734616
23/01/2019 $0.399343640999 $150433 $43076209
24/01/2019 $0.395096937361 $195613 $42626634
25/01/2019 $0.414957331454 $247624 $44778312
26/01/2019 $0.401361738285 $560711 $43319835
27/01/2019 $0.402614990123 $224379 $43463777
28/01/2019 $0.402621153029 $1010264 $43473138
29/01/2019 $0.391452677526 $415842 $42275669
30/01/2019 $0.392109973031 $264381 $42355123
31/01/2019 $0.401812014606 $189670 $43411801
01/02/2019 $0.3761000401 $305138 $40641947
02/02/2019 $0.385103501329 $101309 $41623158
03/02/2019 $0.396200824078 $116718 $42831148
04/02/2019 $0.396392068595 $108837 $42860381
05/02/2019 $0.379758221693 $310326 $41070019
06/02/2019 $0.349123986676 $171057 $37764532
07/02/2019 $0.344625892526 $225736 $37285417
08/02/2019 $0.347166819565 $476289 $37567816
09/02/2019 $0.431341659044 $9449406 $46685907
10/02/2019 $0.415263145093 $1558098 $44954629
11/02/2019 $0.523886970256 $24966126 $56725094
12/02/2019 $0.48777017593 $2602992 $46459865
13/02/2019 $0.483873666987 $1421247 $52412721
14/02/2019 $0.496400529458 $6234142 $53780115
15/02/2019 $0.489086915471 $1186058 $52998255
16/02/2019 $0.476895271818 $1169481 $51687446
16/02/2019 $0.474093915411 $1300390 $51391222
17/02/2019 $0.501087149643 $3990457.66849 $54321463.868347

Twitter News Feed

Submit Your Reviews