Basic Attention Token current price is 0.131617 with a marketcap of 162.01M. Its price is 0.73% up in last 24 hours.


  • BAT
    Basic Attention Token(BAT)
  • Price
    0.131617
  • 1h %
    0.2%
  • 24h %
    0.73%
  • 7d %
    6.89%
  • Market Cap
    162.01M
  • Volume
    5.22M
  • Available Supply
    1.23B BAT
  • Rank
    32


More Info About Coin

Historical Data

Date Price Volume Market Cap
16/02/2018 $0.430889 $4943550 $430889000
17/02/2018 $0.471992 $5367260 $471992000
18/02/2018 $0.420398 $4768050 $420398000
19/02/2018 $0.425761 $4365010 $425761000
20/02/2018 $0.399069 $5569300 $399069000
21/02/2018 $0.362684 $4518340 $362684000
22/02/2018 $0.34285 $3670110 $342850000
23/02/2018 $0.357954 $2779820 $357954000
24/02/2018 $0.342492 $3003160 $342492000
25/02/2018 $0.358908 $6272470 $358908000
26/02/2018 $0.36818 $2631000 $368180000
27/02/2018 $0.366985 $3598060 $366985000
28/02/2018 $0.342976 $3200200 $342976000
01/03/2018 $0.3743 $11033900 $374300000
02/03/2018 $0.408248 $13104000 $408248000
03/03/2018 $0.380376 $5112320 $380376000
04/03/2018 $0.376807 $3309780 $376807000
05/03/2018 $0.375513 $4017680 $375513000
06/03/2018 $0.338273 $3151660 $338273000
07/03/2018 $0.299935 $4940190 $299935000
08/03/2018 $0.271218 $3217760 $271218000
09/03/2018 $0.259717 $5051810 $259716999
10/03/2018 $0.261025 $4266990 $261025000
11/03/2018 $0.272858 $2583620 $272858000
12/03/2018 $0.261717 $6952680 $261716999
13/03/2018 $0.246668 $4214560 $246668000
14/03/2018 $0.22115 $4645650 $221150000
15/03/2018 $0.195941 $7128880 $195941000
16/03/2018 $0.197728 $4389510 $197728000
17/03/2018 $0.190163 $4629150 $190163000
18/03/2018 $0.189207 $5125320 $189207000
19/03/2018 $0.204024 $4387360 $204024000
20/03/2018 $0.211482 $4727360 $211482000
21/03/2018 $0.207701 $5091200 $207701000
22/03/2018 $0.207163 $3820720 $207163000
23/03/2018 $0.211858 $5034550 $211858000
24/03/2018 $0.215019 $5436620 $215019000
25/03/2018 $0.210988 $4093880 $210988000
26/03/2018 $0.215999 $11813300 $215999000
27/03/2018 $0.237329 $20665900 $237329000
28/03/2018 $0.223857 $7715920 $223857000
29/03/2018 $0.190686 $4880880 $190686000
30/03/2018 $0.18452 $4843050 $184520000
31/03/2018 $0.1947 $4027190 $194700000
01/04/2018 $0.186046 $4515230 $186046000
02/04/2018 $0.197311 $4746140 $197311000
03/04/2018 $0.213375 $10294400 $213375000
04/04/2018 $0.189398 $4382520 $189398000
05/04/2018 $0.186855 $7116100 $186855000
06/04/2018 $0.17932 $4250110 $179320000
07/04/2018 $0.194137 $4623980 $194137000
08/04/2018 $0.198607 $4264390 $198607000
09/04/2018 $0.186359 $4470860 $186359000
10/04/2018 $0.196 $5063970 $196000000
11/04/2018 $0.207345 $4834080 $207345000
12/04/2018 $0.230463 $5822580 $230463000
13/04/2018 $0.245238 $7705570 $245238000
14/04/2018 $0.259207 $5102670 $259207000
15/04/2018 $0.265799 $4976680 $265799000
16/04/2018 $0.271446 $7557340 $271446000
17/04/2018 $0.273395 $7042540 $273395000
18/04/2018 $0.358802 $48298900 $358802000
19/04/2018 $0.386459 $27348500 $386459000
20/04/2018 $0.411631 $16498300 $411631000
21/04/2018 $0.403752 $8688680 $403752000
22/04/2018 $0.424814 $10609100 $424814000
23/04/2018 $0.435396 $7369670 $435396000
24/04/2018 $0.460059 $10481400 $460059000
25/04/2018 $0.407917 $11011000 $407917000
26/04/2018 $0.435517 $7630610 $435517000
27/04/2018 $0.423143 $5869020 $423143000
28/04/2018 $0.442628 $12810100 $442628000
29/04/2018 $0.462146 $7506970 $462146000
30/04/2018 $0.477631 $12692400 $477631000
01/05/2018 $0.502077 $14599300 $502077000
02/05/2018 $0.494851 $12621300 $494851000
03/05/2018 $0.49562 $15068200 $495620000
04/05/2018 $0.483613 $7061530 $483613000
05/05/2018 $0.449941 $10369800 $449941000
06/05/2018 $0.436716 $6065070 $436716000
07/05/2018 $0.405082 $6890710 $405082000
08/05/2018 $0.392731 $6041690 $392731000
09/05/2018 $0.378176 $5717750 $378176000
10/05/2018 $0.385401 $8454890 $385401000
11/05/2018 $0.347789 $7797940 $347789000
12/05/2018 $0.359829 $5152690 $359829000
13/05/2018 $0.391022 $4835780 $391022000
14/05/2018 $0.402463 $6237270 $402463000
15/05/2018 $0.3722 $4698900 $372200000
16/05/2018 $0.388502 $10752200 $388502000
17/05/2018 $0.35937 $8880680 $359370000
18/05/2018 $0.364389 $3736220 $364389000
19/05/2018 $0.346957 $2785850 $346957000
20/05/2018 $0.351575 $1993420 $351575000
21/05/2018 $0.345396 $2433080 $345396000
22/05/2018 $0.310732 $2656700 $310732000
23/05/2018 $0.296455 $5878620 $296455000
24/05/2018 $0.31438 $5567660 $314380000
25/05/2018 $0.28753 $2033990 $287530000
26/05/2018 $0.283429 $1704260 $283429000
27/05/2018 $0.280405 $1448830 $280405000
28/05/2018 $0.251979 $2269660 $251979000
29/05/2018 $0.280087 $3011260 $280087000
30/05/2018 $0.266562 $2280560 $266562000
31/05/2018 $0.276959 $2419630 $276959000
01/06/2018 $0.277872 $1831640 $277872000
02/06/2018 $0.293206 $3202560 $293206000
03/06/2018 $0.29575 $2386250 $295750000
04/06/2018 $0.28169 $1893590 $281690000
05/06/2018 $0.278661 $2523170 $278661000
06/06/2018 $0.270159 $1657160 $270159000
07/06/2018 $0.276892 $2106180 $276892000
08/06/2018 $0.272504 $1647430 $272504000
09/06/2018 $0.268369 $1590880 $268369000
10/06/2018 $0.229224 $2504100 $229224000
11/06/2018 $0.232345 $1911120 $232345000
12/06/2018 $0.207079 $2396870 $207079000
13/06/2018 $0.194356 $1601530 $194356000
14/06/2018 $0.219191 $2631060 $219191000
15/06/2018 $0.236453 $4130370 $236453000
16/06/2018 $0.241813 $7278740 $241813000
17/06/2018 $0.230542 $3476410 $230542000
18/06/2018 $0.25716 $4113770 $257160000
19/06/2018 $0.256968 $3474790 $256967999
20/06/2018 $0.263379 $3394120 $263378999
21/06/2018 $0.309546 $7693950 $309546000
22/06/2018 $0.248845 $7384780 $248845000
23/06/2018 $0.275903 $4757490 $275903000
24/06/2018 $0.255864 $3538480 $255863999
25/06/2018 $0.250138 $3061820 $250138000
26/06/2018 $0.225684 $2268800 $225684000
27/06/2018 $0.223741 $1713500 $223741000
28/06/2018 $0.205587 $1902540 $205587000
29/06/2018 $0.218404 $2184470 $218404000
30/06/2018 $0.243023 $2690800 $243023000
01/07/2018 $0.25742 $2366250 $257419999
02/07/2018 $0.271738 $3659320 $271738000
03/07/2018 $0.249576 $3674380 $249576000
04/07/2018 $0.250188 $2681310 $250188000
05/07/2018 $0.241339 $2424400 $241339000
06/07/2018 $0.26234 $4473600 $262340000
07/07/2018 $0.269085 $3189520 $269085000
08/07/2018 $0.274485 $2346660 $274485000
09/07/2018 $0.264901 $2762680 $264901000
10/07/2018 $0.242928 $2751840 $242928000
11/07/2018 $0.268652 $4486670 $268652000
12/07/2018 $0.268327 $4768230 $268326999
13/07/2018 $0.336022 $16786200 $336022000
14/07/2018 $0.318159 $15608800 $318159000
15/07/2018 $0.317168 $8434180 $317168000
16/07/2018 $0.357229 $9397190 $357229000
17/07/2018 $0.358688 $15869500 $358688000
18/07/2018 $0.35653 $13593500 $356530000
20/07/2018 $0.339452 $7786140 $339452000
21/07/2018 $0.316236 $7030840 $316236000
22/07/2018 $0.327367 $6048470 $327367000
23/07/2018 $0.327859 $6094580 $327859000
24/07/2018 $0.340619 $89655300 $340619000
25/07/2018 $0.355447 $42223300 $355447000
26/07/2018 $0.330377 $16375800 $330377000
27/07/2018 $0.305949 $6599540 $305949000
28/07/2018 $0.325739 $9910790 $325739000
29/07/2018 $0.326668 $4036670 $326668000
30/07/2018 $0.314834 $3417750 $314834000
31/07/2018 $0.30224 $3117770 $302240000
01/08/2018 $0.277867 $3787580 $277867000
02/08/2018 $0.286466 $3562470 $286466000
03/08/2018 $0.262859 $3581090 $262859000
04/08/2018 $0.265501 $3622340 $265501000
05/08/2018 $0.246874 $2634960 $246874000
06/08/2018 $0.256258 $2464790 $256258000
07/08/2018 $0.270002 $3994900 $270002000
08/08/2018 $0.25821 $8648860 $258210000
09/08/2018 $0.224795 $7406620 $224795000
10/08/2018 $0.249026 $3629690 $249026000
11/08/2018 $0.214471 $3728670 $214471000
12/08/2018 $0.219739 $6352380 $219739000
13/08/2018 $0.212105 $2293810 $212105000
14/08/2018 $0.171357 $5875070 $171357000
15/08/2018 $0.194927 $5128850 $194927000
16/08/2018 $0.185555 $4826920 $185555000
17/08/2018 $0.197635 $3882490 $197635000
18/08/2018 $0.227888 $3978440 $227888000
19/08/2018 $0.206377 $2984730 $206377000
20/08/2018 $0.225428 $3725740 $225428000
21/08/2018 $0.197393 $2819010 $197393000
22/08/2018 $0.20968 $3433160 $209680000
23/08/2018 $0.199477 $4162310 $199477000
24/08/2018 $0.206605 $4396560 $206605000
25/08/2018 $0.21079 $4505630 $210790000
26/08/2018 $0.210334 $3708390 $210334000
27/08/2018 $0.209229 $3493230 $209229000
28/08/2018 $0.226197 $5845950 $226197000
29/08/2018 $0.232366 $6317330 $232366000
30/08/2018 $0.224324 $5813890 $224324000
31/08/2018 $0.216068 $6685570 $216068000
01/09/2018 $0.219961 $5260860 $219961000
02/09/2018 $0.226557 $3537040 $226557000
03/09/2018 $0.233183 $3239650 $233183000
04/09/2018 $0.228261 $3173550 $228261000
05/09/2018 $0.231727 $3359990 $231727000
06/09/2018 $0.177988 $5929050 $177988000
07/09/2018 $0.18125 $4339110 $181250000
08/09/2018 $0.175381 $4008980 $175381000
09/09/2018 $0.157472 $4522700 $157472000
10/09/2018 $0.156074 $3505440 $156074000
11/09/2018 $0.152329 $3416470 $152329000
12/09/2018 $0.149419 $4033110 $149419000
13/09/2018 $0.151801 $4928880 $151801000
14/09/2018 $0.165079 $4418350 $165079000
15/09/2018 $0.154912 $4069010 $154912000
16/09/2018 $0.160444 $2814720 $160444000
17/09/2018 $0.160962 $3194000 $160962000
18/09/2018 $0.141768 $3978010 $141768000
19/09/2018 $0.148495 $2924990 $148495000
20/09/2018 $0.151901 $1925440 $151901000
21/09/2018 $0.161383 $4426030 $161383000
22/09/2018 $0.17178 $5601850 $171780000
23/09/2018 $0.174893 $4194800 $174893000
24/09/2018 $0.174578 $2320760 $174578000
25/09/2018 $0.158129 $2871420 $158129000
26/09/2018 $0.159062 $5409340 $159062000
27/09/2018 $0.166576 $2999250 $166576000
28/09/2018 $0.175303 $3363830 $175303000
29/09/2018 $0.162542 $3427550 $162542000
30/09/2018 $0.169737 $1849170 $169737000
01/10/2018 $0.171022 $1860710 $171022000
02/10/2018 $0.173009 $2553980 $173009000
03/10/2018 $0.167714 $3060130 $167714000
04/10/2018 $0.169566 $1888560 $169566000
05/10/2018 $0.172027 $3175570 $172027000
06/10/2018 $0.18163 $5377860 $181630000
07/10/2018 $0.174538 $3035880 $174538000
08/10/2018 $0.175667 $2636610 $175667000
09/10/2018 $0.179628 $2725010 $179628000
10/10/2018 $0.17948 $2783800 $179480000
11/10/2018 $0.162856 $7944500 $162856000
12/10/2018 $0.166022 $8831020 $166022000
13/10/2018 $0.182545 $9187780 $182545000
14/10/2018 $0.175095 $3941860 $175095000
15/10/2018 $0.173043 $3697640 $173043000
16/10/2018 $0.184075 $5148220 $184075000
17/10/2018 $0.190278 $4873220 $190278000
18/10/2018 $0.210227 $26790500 $210227000
19/10/2018 $0.206811 $6752410 $206811000
20/10/2018 $0.240619 $22622400 $240619000
21/10/2018 $0.241017 $16666800 $241017000
22/10/2018 $0.256519 $17839300 $256519000
23/10/2018 $0.273744 $28125900 $273744000
24/10/2018 $0.260928 $19871700 $260928000
25/10/2018 $0.260684 $18610700 $260684000
26/10/2018 $0.267001 $8882820 $267001000
27/10/2018 $0.261345 $7083320 $261345000
28/10/2018 $0.251952 $8458770 $251952000
29/10/2018 $0.244203 $5299100 $244203000
30/10/2018 $0.234562 $6342830 $234562000
31/10/2018 $0.246295 $10504300 $246295000
01/11/2018 $0.246532 $5601380 $246532000
02/11/2018 $0.256837 $9814250 $256836999
03/11/2018 $0.285586 $55556200 $285586000
04/11/2018 $0.294141 $24518600 $294141000
05/11/2018 $0.295264 $12231700 $295264000
06/11/2018 $0.309321 $36289300 $309321000
07/11/2018 $0.31448 $16580700 $314480000
08/11/2018 $0.332931 $26284000 $332931000
09/11/2018 $0.315603 $75236700 $315603000
10/11/2018 $0.279009 $37618000 $279009000
11/11/2018 $0.265451 $22344300 $265451000
12/11/2018 $0.253366 $20334600 $253365999
13/11/2018 $0.251025 $11196200 $296398657
14/11/2018 $0.240782 $15497200 $284304198
15/11/2018 $0.201678 $14519600 $238143104
16/11/2018 $0.224007 $12325200 $264509378
17/11/2018 $0.215869 $12355700 $254899958
18/11/2018 $0.218183 $6369090 $257632349
19/11/2018 $0.206318 $5356340 $243622056
20/11/2018 $0.18414 $7459470 $217434084
21/11/2018 $0.15796 $7609860 $186520516
22/11/2018 $0.183231 $8449100 $216368058
23/11/2018 $0.161698 $8380240 $190940847
24/11/2018 $0.162635 $4660700 $192047302
25/11/2018 $0.136646 $4080760 $161358229
26/11/2018 $0.147391 $5194070 $174046447
27/11/2018 $0.135193 $5758270 $159642456
28/11/2018 $0.148937 $6037220 $175872038
29/11/2018 $0.164855 $13283900 $194668786
30/11/2018 $0.172406505126 $9102644 $203585969
01/12/2018 $0.16427466459 $9104785 $193983497
02/12/2018 $0.17543187916 $4334390 $207158478
03/12/2018 $0.17173989949 $5890012 $202798809
04/12/2018 $0.163232018985 $5672128 $192752291
05/12/2018 $0.156570186098 $5677404 $184979617
06/12/2018 $0.148946307524 $4748217 $175972397
07/12/2018 $0.122572340738 $6829163 $144812912
08/12/2018 $0.139755811994 $8195501 $165114300
09/12/2018 $0.139073075961 $4132489 $164307682
10/12/2018 $0.143931615945 $4750889 $170047797
11/12/2018 $0.145213119996 $4802232 $171561828
12/12/2018 $0.139587510572 $4419305 $164915460
13/12/2018 $0.136697562454 $4348649 $166422247
14/12/2018 $0.130810286083 $3764972 $159254791
15/12/2018 $0.13061686901 $4033910 $159078165
16/12/2018 $0.131007816695 $4643415 $159554300
17/12/2018 $0.128476824158 $3260987 $156471807
18/12/2018 $0.137515389129 $5534208 $167479867
19/12/2018 $0.141890564095 $4943226 $172808388
20/12/2018 $0.138953773566 $5941228 $169231674
21/12/2018 $0.143004047293 $7471827 $174164498
22/12/2018 $0.143072052844 $8304427 $174247322
23/12/2018 $0.152629297025 $5535123 $185887081
24/12/2018 $0.153641274925 $6722625 $187119568
25/12/2018 $0.137859420251 $6417655 $168381370
26/12/2018 $0.144500897959 $4117518 $176493265
27/12/2018 $0.139745245488 $4692019 $170684715
28/12/2018 $0.130575976898 $5687189 $159524552
29/12/2018 $0.138593835148 $6719871 $169319962
30/12/2018 $0.135413973164 $4674408 $165435127
31/12/2018 $0.136766576297 $4061158 $167087601
01/01/2019 $0.128491468076 $4868056 $156977909
02/01/2019 $0.13140008671 $4603291 $160531366
03/01/2019 $0.133624413172 $3827231 $163248823
04/01/2019 $0.133012059297 $4003600 $162500711
05/01/2019 $0.138487432631 $6012914 $169189970
06/01/2019 $0.134771148181 $3854340 $164649788
07/01/2019 $0.1401419436 $4670511 $171211284
08/01/2019 $0.1378352314 $2785265 $168393176
09/01/2019 $0.14336906765 $2401723 $175153859
10/01/2019 $0.142212045546 $2487138 $173768768
11/01/2019 $0.125252562699 $5183352 $153045992
12/01/2019 $0.127962547005 $3906970 $156357319
13/01/2019 $0.128997827825 $3389346 $157622328
14/01/2019 $0.123408763605 $2936211 $150793055
15/01/2019 $0.125136531105 $3432839 $153379732
16/01/2019 $0.122414782639 $3714197 $150563950
17/01/2019 $0.124658816852 $12019202 $153323998
18/01/2019 $0.128308719186 $10731802 $157813192
19/01/2019 $0.127278640913 $4413381 $156546248
20/01/2019 $0.130927635014 $3954242 $161034325
21/01/2019 $0.123828270532 $4697423 $152302468
22/01/2019 $0.121050565811 $5221421 $148886033
23/01/2019 $0.123804236884 $4869970 $152272908
24/01/2019 $0.122500117211 $4400221 $150668907
25/01/2019 $0.125581915091 $5252909 $154459362
26/01/2019 $0.126579718361 $5570103 $155686609
27/01/2019 $0.126145315996 $3912393 $155152316
28/01/2019 $0.120348509001 $5722116 $148022539
29/01/2019 $0.112766177363 $7622232 $138696657
30/01/2019 $0.115688949186 $5641312 $142291517
31/01/2019 $0.115618411054 $4532934 $142204759
01/02/2019 $0.112590140412 $4382679 $138480140
02/02/2019 $0.111648425964 $3694696 $137321879
03/02/2019 $0.112569053994 $3487456 $138454205
04/02/2019 $0.110183269951 $3670255 $135519812
05/02/2019 $0.108401418557 $3202868 $133328226
06/02/2019 $0.102268501326 $4461768 $125785050
07/02/2019 $0.114003781858 $17570405 $140218847
08/02/2019 $0.112818670495 $17932776 $138817630
09/02/2019 $0.119567146166 $9348123 $147121286
10/02/2019 $0.122257802195 $5494554 $150432001
11/02/2019 $0.123986343444 $8356949 $152558883
12/02/2019 $0.119779404518 $5366521 $147382459
13/02/2019 $0.119536300329 $5090287 $147095285
14/02/2019 $0.126986019033 $7067815 $156287927
15/02/2019 $0.128863762555 $7750493 $158598958
16/02/2019 $0.131786357635 $5856805 $162222296
16/02/2019 $0.12869379242 $8512489 $158415506
17/02/2019 $0.131582184368 $5227031.09042 $161970969.97642

Twitter News Feed

Submit Your Reviews