Bitcoin Diamond current price is 0.72 with a marketcap of 111.16M. Its price is 1.61% up in last 24 hours.
Bitcoin Diamond(BCD)- Price 0.72
-
1h %
0.14%
-
24h %
1.61%
-
7d %
-0.84%
- Market Cap 111.16M
- Volume 511,117
- Available Supply 153.76M BCD
- Rank 44
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 15/02/2018 | $19.7112 | $7404530 | $0 |
| 16/02/2018 | $37.5434 | $6884500 | $0 |
| 17/02/2018 | $41.2343 | $4444970 | $0 |
| 18/02/2018 | $46.3667 | $22132100 | $0 |
| 19/02/2018 | $42.0128 | $8993150 | $0 |
| 20/02/2018 | $36.3757 | $4958870 | $0 |
| 21/02/2018 | $18.5717 | $7479180 | $0 |
| 22/02/2018 | $17.8605 | $6318060 | $0 |
| 23/02/2018 | $23.3929 | $5279000 | $0 |
| 24/02/2018 | $16.7972 | $5377050 | $0 |
| 25/02/2018 | $18.1586 | $5443360 | $0 |
| 26/02/2018 | $30.2349 | $7237090 | $0 |
| 27/02/2018 | $21.072 | $4580580 | $0 |
| 28/02/2018 | $6.47154 | $5121450 | $0 |
| 01/03/2018 | $6.21439 | $5354440 | $0 |
| 02/03/2018 | $6.17497 | $5759110 | $0 |
| 03/03/2018 | $5.86256 | $5484110 | $0 |
| 04/03/2018 | $5.39339 | $7578230 | $0 |
| 06/03/2018 | $6.42332 | $44188600 | $0 |
| 07/03/2018 | $5.69272 | $50343900 | $0 |
| 08/03/2018 | $4.66835 | $11053400 | $0 |
| 09/03/2018 | $4.23935 | $10190100 | $0 |
| 10/03/2018 | $3.9658 | $10310100 | $0 |
| 11/03/2018 | $3.79234 | $3796810 | $0 |
| 12/03/2018 | $3.94179 | $2891740 | $0 |
| 13/03/2018 | $3.8696 | $3217470 | $0 |
| 14/03/2018 | $3.97934 | $2081480 | $0 |
| 15/03/2018 | $3.28399 | $2099630 | $0 |
| 16/03/2018 | $2.98826 | $15896800 | $0 |
| 17/03/2018 | $2.93313 | $4524650 | $0 |
| 18/03/2018 | $3.00695 | $4526540 | $0 |
| 19/03/2018 | $2.31221 | $6599810 | $0 |
| 19/03/2018 | $2.55137 | $3167180 | $0 |
| 20/03/2018 | $2.70659 | $3055200 | $0 |
| 21/03/2018 | $3.09078 | $10464000 | $0 |
| 22/03/2018 | $2.97468 | $4731350 | $0 |
| 24/03/2018 | $2.90134 | $2875620 | $0 |
| 25/03/2018 | $2.80195 | $3573170 | $0 |
| 26/03/2018 | $2.70062 | $2665490 | $412511265 |
| 26/03/2018 | $2.67156 | $9593010 | $408072441 |
| 27/03/2018 | $2.58783 | $2867660 | $395282945 |
| 28/03/2018 | $2.651 | $1696890 | $404931965 |
| 29/03/2018 | $2.25568 | $2464570 | $344710479 |
| 30/03/2018 | $2.21266 | $2174940 | $338176593 |
| 31/03/2018 | $2.33472 | $1512520 | $356875084 |
| 01/04/2018 | $2.11792 | $2104140 | $323771195 |
| 02/04/2018 | $2.13369 | $1481960 | $326217997 |
| 03/04/2018 | $2.21973 | $1698370 | $339412810 |
| 04/04/2018 | $2.26895 | $2226570 | $346978611 |
| 05/04/2018 | $2.17796 | $3101440 | $333102102 |
| 06/04/2018 | $2.31534 | $9491340 | $354154695 |
| 07/04/2018 | $2.44575 | $3677470 | $374148694 |
| 08/04/2018 | $2.51792 | $2321950 | $385230114 |
| 09/04/2018 | $2.38808 | $2573450 | $365408777 |
| 10/04/2018 | $2.49845 | $1667850 | $382336866 |
| 11/04/2018 | $2.46203 | $2744230 | $376810921 |
| 12/04/2018 | $2.49163 | $4479600 | $381381034 |
| 13/04/2018 | $2.68201 | $6791380 | $410572483 |
| 14/04/2018 | $2.72387 | $2355140 | $417028923 |
| 15/04/2018 | $2.87648 | $2166450 | $440452370 |
| 16/04/2018 | $2.87258 | $3716220 | $439897206 |
| 17/04/2018 | $2.77057 | $3061290 | $424324570 |
| 18/04/2018 | $2.82728 | $4041540 | $433058011 |
| 19/04/2018 | $3.9512 | $24369700 | $605277413 |
| 20/04/2018 | $4.59111 | $23454700 | $703399945 |
| 21/04/2018 | $3.96316 | $12186900 | $607263117 |
| 22/04/2018 | $4.38679 | $15677100 | $672255278 |
| 23/04/2018 | $4.48198 | $10285900 | $686930104 |
| 24/04/2018 | $5.04658 | $39927100 | $773532843 |
| 25/04/2018 | $4.15803 | $12243700 | $637414044 |
| 26/04/2018 | $5.38159 | $20006800 | $825081834 |
| 27/04/2018 | $5.87511 | $41851100 | $900854851 |
| 28/04/2018 | $5.97088 | $16985000 | $915638926 |
| 29/04/2018 | $5.70419 | $15229500 | $874852333 |
| 30/04/2018 | $5.53754 | $11245100 | $849385955 |
| 01/05/2018 | $5.39444 | $6886350 | $827525302 |
| 02/05/2018 | $5.55591 | $7185310 | $852403685 |
| 03/05/2018 | $5.58307 | $8354580 | $856659979 |
| 04/05/2018 | $5.69358 | $5314850 | $873710453 |
| 05/05/2018 | $5.78834 | $20308900 | $888355351 |
| 06/05/2018 | $5.12169 | $13038900 | $786132039 |
| 07/05/2018 | $4.95983 | $5214690 | $761348164 |
| 08/05/2018 | $4.90041 | $8409710 | $752328094 |
| 09/05/2018 | $4.76109 | $5240020 | $731030256 |
| 10/05/2018 | $4.56951 | $4289160 | $701684816 |
| 11/05/2018 | $3.75862 | $6443000 | $577233355 |
| 12/05/2018 | $3.93409 | $3900860 | $604259995 |
| 13/05/2018 | $4.38338 | $2844460 | $673323878 |
| 14/05/2018 | $4.12153 | $4086820 | $633178289 |
| 15/05/2018 | $4.08764 | $2567630 | $628044936 |
| 16/05/2018 | $3.95699 | $2585300 | $608043943 |
| 17/05/2018 | $3.67351 | $2634470 | $564543180 |
| 18/05/2018 | $3.7248 | $3874750 | $572489654 |
| 19/05/2018 | $3.90804 | $2095550 | $600733161 |
| 20/05/2018 | $4.21849 | $1683360 | $648521123 |
| 21/05/2018 | $3.98101 | $1869430 | $612077799 |
| 22/05/2018 | $3.46885 | $1554350 | $533359535 |
| 23/05/2018 | $2.98922 | $3136030 | $459613125 |
| 24/05/2018 | $3.22242 | $2964990 | $495469229 |
| 25/05/2018 | $3.28705 | $1420370 | $505406535 |
| 26/05/2018 | $3.13183 | $1406180 | $481540393 |
| 27/05/2018 | $3.11371 | $1128540 | $478754319 |
| 28/05/2018 | $2.78367 | $1825330 | $428008400 |
| 29/05/2018 | $2.89541 | $1925880 | $445189193 |
| 30/05/2018 | $2.79568 | $1656860 | $429855020 |
| 31/05/2018 | $2.78704 | $2030300 | $428526560 |
| 01/06/2018 | $2.94645 | $2466270 | $453036944 |
| 02/06/2018 | $3.09438 | $1922150 | $475782198 |
| 03/06/2018 | $3.08832 | $2280600 | $474850432 |
| 04/06/2018 | $2.90319 | $3881790 | $446385421 |
| 05/06/2018 | $2.87345 | $2336610 | $441812692 |
| 06/06/2018 | $2.87967 | $1428990 | $442769060 |
| 07/06/2018 | $2.81747 | $1386210 | $433205382 |
| 08/06/2018 | $2.73907 | $1615610 | $421150843 |
| 09/06/2018 | $2.79636 | $990749 | $429959574 |
| 10/06/2018 | $2.31479 | $1585790 | $355914876 |
| 11/06/2018 | $2.44439 | $1400700 | $375841767 |
| 12/06/2018 | $2.37097 | $1263530 | $364552937 |
| 13/06/2018 | $2.40218 | $1227770 | $369351689 |
| 14/06/2018 | $2.52818 | $1357220 | $388725056 |
| 15/06/2018 | $2.42776 | $945728 | $373284790 |
| 16/06/2018 | $2.40416 | $866809 | $369656128 |
| 17/06/2018 | $2.34956 | $889515 | $361261003 |
| 18/06/2018 | $2.41027 | $969265 | $370595583 |
| 19/06/2018 | $2.31453 | $1421420 | $355874899 |
| 20/06/2018 | $2.25114 | $1160710 | $346128251 |
| 21/06/2018 | $2.26239 | $1044530 | $347858016 |
| 22/06/2018 | $1.93984 | $1352460 | $298263736 |
| 23/06/2018 | $1.95769 | $1477040 | $301008296 |
| 24/06/2018 | $1.83991 | $1821020 | $282898811 |
| 25/06/2018 | $1.92624 | $1146960 | $296172642 |
| 26/06/2018 | $2.03565 | $717886 | $312995182 |
| 28/06/2018 | $2.04902 | $849619 | $315050912 |
| 29/06/2018 | $1.99137 | $842046 | $306186828 |
| 30/06/2018 | $1.81022 | $1477140 | $278333770 |
| 01/07/2018 | $1.89996 | $1323120 | $292131912 |
| 02/07/2018 | $2.0259 | $3634510 | $311496053 |
| 03/07/2018 | $1.95993 | $22074100 | $301352712 |
| 04/07/2018 | $1.93247 | $7236670 | $297130548 |
| 05/07/2018 | $1.94599 | $1857590 | $299209341 |
| 06/07/2018 | $2.06475 | $1332380 | $317469507 |
| 07/07/2018 | $1.98439 | $1154760 | $305113605 |
| 08/07/2018 | $3.02447 | $26310300 | $465033055 |
| 09/07/2018 | $3.6586 | $24208000 | $562534902 |
| 10/07/2018 | $2.34396 | $22417700 | $360399964 |
| 11/07/2018 | $2.12839 | $13302600 | $327254595 |
| 12/07/2018 | $2.11703 | $10777200 | $325507917 |
| 13/07/2018 | $1.94096 | $3782000 | $298435944 |
| 14/07/2018 | $2.01584 | $2738880 | $309949258 |
| 15/07/2018 | $2.03732 | $1397690 | $313251956 |
| 16/07/2018 | $2.09863 | $2850710 | $322678790 |
| 17/07/2018 | $2.09245 | $2452620 | $321728573 |
| 18/07/2018 | $2.2165 | $3237890 | $340802113 |
| 19/07/2018 | $2.94973 | $7770610 | $453541266 |
| 20/07/2018 | $2.31659 | $5740760 | $356191639 |
| 21/07/2018 | $2.22699 | $3903050 | $342415023 |
| 22/07/2018 | $3.9894 | $3031050 | $613397677 |
| 23/07/2018 | $4.50318 | $2675880 | $692394884 |
| 24/07/2018 | $2.19834 | $4665800 | $338009888 |
| 25/07/2018 | $2.2123 | $4945230 | $340156334 |
| 26/07/2018 | $2.11245 | $2645210 | $324803710 |
| 27/07/2018 | $2.06007 | $2072760 | $316749925 |
| 28/07/2018 | $2.06329 | $3255780 | $317245022 |
| 29/07/2018 | $2.04356 | $1508780 | $314211399 |
| 30/07/2018 | $2.03365 | $1274640 | $312687668 |
| 31/07/2018 | $1.88437 | $1513600 | $289734842 |
| 01/08/2018 | $1.73989 | $1810510 | $267520049 |
| 02/08/2018 | $1.74668 | $1737930 | $268564058 |
| 03/08/2018 | $1.73143 | $1091930 | $266219266 |
| 04/08/2018 | $1.72585 | $1292000 | $265361302 |
| 05/08/2018 | $1.61485 | $1153790 | $248294289 |
| 06/08/2018 | $1.60649 | $2905190 | $247008882 |
| 07/08/2018 | $1.64499 | $6557860 | $252928521 |
| 08/08/2018 | $1.52483 | $2988430 | $234453095 |
| 09/08/2018 | $1.41467 | $1499810 | $217515238 |
| 10/08/2018 | $1.49411 | $2414140 | $229729684 |
| 11/08/2018 | $1.38976 | $1811500 | $213685154 |
| 12/08/2018 | $1.27368 | $1047400 | $195837056 |
| 13/08/2018 | $1.26889 | $911108 | $195100561 |
| 14/08/2018 | $1.07675 | $1498220 | $165557715 |
| 15/08/2018 | $1.07102 | $1067810 | $164676688 |
| 16/08/2018 | $1.03069 | $1297680 | $158475673 |
| 17/08/2018 | $1.01645 | $266923000 | $156286175 |
| 18/08/2018 | $1.2474 | $227349000 | $191796325 |
| 19/08/2018 | $1.10516 | $1740700 | $169925947 |
| 20/08/2018 | $1.10315 | $900620 | $169616896 |
| 21/08/2018 | $1.04143 | $963829 | $160127022 |
| 22/08/2018 | $1.05772 | $620214 | $162631721 |
| 23/08/2018 | $1.05418 | $1175890 | $162087422 |
| 24/08/2018 | $1.47428 | $10830200 | $226680685 |
| 25/08/2018 | $1.33701 | $5001360 | $205574479 |
| 26/08/2018 | $1.24162 | $2409230 | $190907611 |
| 27/08/2018 | $1.20272 | $1690550 | $184926468 |
| 28/08/2018 | $1.23063 | $1191030 | $189217823 |
| 29/08/2018 | $1.28241 | $1779920 | $197179354 |
| 30/08/2018 | $1.33962 | $2322010 | $205975784 |
| 31/08/2018 | $1.2953 | $3290440 | $199161280 |
| 01/09/2018 | $1.28971 | $1472780 | $198301779 |
| 02/09/2018 | $1.32951 | $2048230 | $204421302 |
| 03/09/2018 | $1.29336 | $1081660 | $198862991 |
| 04/09/2018 | $1.30344 | $1072900 | $200412861 |
| 05/09/2018 | $1.31422 | $1107610 | $202070360 |
| 06/09/2018 | $2.81878 | $192176000 | $433406804 |
| 07/09/2018 | $2.22773 | $38625400 | $342528803 |
| 08/09/2018 | $2.02002 | $14254300 | $310591962 |
| 09/09/2018 | $1.68975 | $6988980 | $259810679 |
| 10/09/2018 | $1.74656 | $8073030 | $268545607 |
| 11/09/2018 | $2.07356 | $30656700 | $318824105 |
| 12/09/2018 | $1.93468 | $12182300 | $297470350 |
| 13/09/2018 | $1.93889 | $8632570 | $298117667 |
| 14/09/2018 | $1.92658 | $7199390 | $296224920 |
| 15/09/2018 | $1.89491 | $4450580 | $291355440 |
| 16/09/2018 | $1.89567 | $4314860 | $291472295 |
| 17/09/2018 | $1.90293 | $3465050 | $292588570 |
| 18/09/2018 | $1.74432 | $3845890 | $268201192 |
| 19/09/2018 | $1.79549 | $4032160 | $276068931 |
| 20/09/2018 | $1.76213 | $2316120 | $270939602 |
| 21/09/2018 | $1.78844 | $3033930 | $274984945 |
| 22/09/2018 | $1.83595 | $5998280 | $282289934 |
| 23/09/2018 | $1.89373 | $2613290 | $291174006 |
| 24/09/2018 | $2.04972 | $21733700 | $315158541 |
| 25/09/2018 | $1.80193 | $4474890 | $277059125 |
| 26/09/2018 | $1.91463 | $5002630 | $294387525 |
| 27/09/2018 | $1.89695 | $3687630 | $291669104 |
| 28/09/2018 | $1.9256 | $4620380 | $296074238 |
| 29/09/2018 | $1.85423 | $2298810 | $285100610 |
| 30/09/2018 | $1.91455 | $2555280 | $294375225 |
| 01/10/2018 | $1.93892 | $2545110 | $298122280 |
| 02/10/2018 | $1.95535 | $3622140 | $300648505 |
| 03/10/2018 | $1.94429 | $5852850 | $298947954 |
| 04/10/2018 | $2.00939 | $2743690 | $308957527 |
| 05/10/2018 | $1.95565 | $6088560 | $300694632 |
| 06/10/2018 | $1.97218 | $2814440 | $303236233 |
| 07/10/2018 | $1.96409 | $3593550 | $301992340 |
| 08/10/2018 | $1.96001 | $1752110 | $301365012 |
| 09/10/2018 | $1.96469 | $1942980 | $302084594 |
| 10/10/2018 | $1.91723 | $1870040 | $294787293 |
| 11/10/2018 | $1.75925 | $2909280 | $270496782 |
| 12/10/2018 | $1.63569 | $2244060 | $251498582 |
| 13/10/2018 | $1.69213 | $1514510 | $260176620 |
| 14/10/2018 | $1.76069 | $1402770 | $270718192 |
| 15/10/2018 | $1.70882 | $2422830 | $262742823 |
| 16/10/2018 | $1.77117 | $4643090 | $272329564 |
| 17/10/2018 | $1.76002 | $1485770 | $270615175 |
| 18/10/2018 | $1.73954 | $1147030 | $267466234 |
| 19/10/2018 | $1.69961 | $1068110 | $261326722 |
| 20/10/2018 | $1.71036 | $983562 | $262979608 |
| 21/10/2018 | $1.74711 | $1348400 | $268630173 |
| 22/10/2018 | $1.71652 | $1131920 | $263926751 |
| 23/10/2018 | $1.78499 | $3970490 | $274454484 |
| 24/10/2018 | $2.10024 | $21936300 | $322926339 |
| 25/10/2018 | $1.84741 | $9779880 | $284051988 |
| 26/10/2018 | $1.84228 | $19681500 | $283263215 |
| 27/10/2018 | $1.79426 | $54412300 | $275879810 |
| 28/10/2018 | $1.74947 | $53075700 | $268993040 |
| 29/10/2018 | $1.76833 | $2103620 | $271892894 |
| 30/10/2018 | $1.70926 | $2848550 | $262810476 |
| 31/10/2018 | $1.6934 | $1274050 | $260371892 |
| 01/11/2018 | $1.69428 | $1499530 | $260507198 |
| 02/11/2018 | $1.72584 | $1396030 | $265359765 |
| 03/11/2018 | $1.71847 | $1364050 | $264226576 |
| 04/11/2018 | $1.72618 | $1397590 | $265412042 |
| 05/11/2018 | $1.78294 | $14668200 | $274139282 |
| 06/11/2018 | $1.75473 | $3378690 | $269801801 |
| 07/11/2018 | $1.77988 | $11426500 | $273668786 |
| 08/11/2018 | $1.73412 | $1376040 | $266632872 |
| 09/11/2018 | $1.75067 | $1920120 | $269177548 |
| 10/11/2018 | $1.73094 | $1110630 | $266143925 |
| 11/11/2018 | $1.73021 | $797060 | $266031682 |
| 12/11/2018 | $1.69976 | $1003580 | $261349785 |
| 13/11/2018 | $1.68295 | $955316 | $258765132 |
| 14/11/2018 | $1.65904 | $1435720 | $255088805 |
| 15/11/2018 | $1.35476 | $4003150 | $208303663 |
| 16/11/2018 | $1.41738 | $2269980 | $217931919 |
| 17/11/2018 | $1.30575 | $1352460 | $200768039 |
| 18/11/2018 | $1.33157 | $818959 | $204738042 |
| 19/11/2018 | $1.31429 | $768242 | $202081123 |
| 20/11/2018 | $1.05419 | $2095500 | $162088960 |
| 21/11/2018 | $0.931101 | $3144380 | $143163180 |
| 22/11/2018 | $1.00373 | $1436480 | $154330388 |
| 23/11/2018 | $0.927528 | $1155250 | $142613806 |
| 24/11/2018 | $1.09675 | $4354380 | $168632852 |
| 25/11/2018 | $1.00406 | $8909660 | $154381127 |
| 26/11/2018 | $1.07433 | $4592800 | $165185623 |
| 27/11/2018 | $1.0582 | $3132850 | $162705525 |
| 28/11/2018 | $1.05052 | $1982430 | $161524672 |
| 29/11/2018 | $1.07028 | $2662600 | $164562908 |
| 30/11/2018 | $1.05778077177 | $2223163 | $162641065 |
| 01/12/2018 | $0.997548815147 | $1702310 | $153379988 |
| 02/12/2018 | $1.0234745465 | $1506885 | $157366247 |
| 03/12/2018 | $0.987655359049 | $1174746 | $151858801 |
| 04/12/2018 | $0.952024380114 | $1766232 | $146380293 |
| 05/12/2018 | $0.938544188141 | $1151361 | $144307621 |
| 06/12/2018 | $0.8671416248 | $1409138 | $133328986 |
| 07/12/2018 | $0.691432360767 | $2190336 | $106312479 |
| 08/12/2018 | $0.739175187792 | $1468617 | $113653266 |
| 09/12/2018 | $0.719516507526 | $1266347 | $110630609 |
| 10/12/2018 | $0.736206222561 | $1141933 | $113196768 |
| 11/12/2018 | $0.715203269881 | $1127933 | $109967419 |
| 12/12/2018 | $0.708051394475 | $1288157 | $108867769 |
| 13/12/2018 | $0.711555666753 | $989460 | $109406575 |
| 14/12/2018 | $0.686313990254 | $1081702 | $105525494 |
| 15/12/2018 | $0.749493055289 | $4567624 | $115239710 |
| 16/12/2018 | $0.731614181081 | $2473306 | $112490710 |
| 17/12/2018 | $0.710109503889 | $1331922 | $109184218 |
| 18/12/2018 | $0.762310053835 | $2065295 | $117210411 |
| 19/12/2018 | $0.834025048677 | $2607321 | $128237085 |
| 20/12/2018 | $0.815611925206 | $2047052 | $125405940 |
| 21/12/2018 | $1.00881197862 | $13982752 | $155111777 |
| 22/12/2018 | $0.897063138749 | $4581461 | $137929624 |
| 23/12/2018 | $0.98331270312 | $2349902 | $151191088 |
| 24/12/2018 | $1.04123385492 | $2936481 | $160096863 |
| 25/12/2018 | $0.910936503786 | $3292207 | $140062750 |
| 26/12/2018 | $0.93643088996 | $1936944 | $143982687 |
| 27/12/2018 | $0.890654847163 | $1691411 | $136944306 |
| 28/12/2018 | $0.870014017345 | $4142803 | $133770636 |
| 29/12/2018 | $0.939064393622 | $2048530 | $144387606 |
| 30/12/2018 | $0.934791711048 | $1837194 | $143730652 |
| 31/12/2018 | $0.916514666411 | $1393763 | $140920430 |
| 01/01/2019 | $0.908050287284 | $1394007 | $139618974 |
| 02/01/2019 | $0.912548524792 | $1520329 | $140310609 |
| 03/01/2019 | $0.932012091813 | $1795144 | $143303266 |
| 04/01/2019 | $0.904178877755 | $1259849 | $139023718 |
| 05/01/2019 | $0.916537549302 | $972351 | $140923949 |
| 06/01/2019 | $0.910473421919 | $1123266 | $139991548 |
| 07/01/2019 | $0.944666921576 | $3022958 | $145249033 |
| 08/01/2019 | $0.913565218222 | $1485150 | $140466933 |
| 09/01/2019 | $0.93919909534 | $1450605 | $144408317 |
| 10/01/2019 | $0.934823038514 | $1266760 | $143735469 |
| 11/01/2019 | $0.807308437116 | $2171678 | $124129222 |
| 12/01/2019 | $0.856351288201 | $1413619 | $131669897 |
| 13/01/2019 | $0.839423854654 | $1090076 | $129067188 |
| 14/01/2019 | $0.806501942403 | $1218662 | $124005218 |
| 15/01/2019 | $0.828867217533 | $1209660 | $127444033 |
| 16/01/2019 | $0.822840411108 | $1267557 | $126517370 |
| 17/01/2019 | $0.81185872192 | $1421266 | $124828860 |
| 18/01/2019 | $0.794009890672 | $1795284 | $122084479 |
| 19/01/2019 | $0.793647414781 | $1794573 | $122028746 |
| 20/01/2019 | $0.811969491644 | $1557652 | $124845891 |
| 21/01/2019 | $0.809914805301 | $5069555 | $124529969 |
| 22/01/2019 | $0.792341918186 | $1620589 | $121828017 |
| 23/01/2019 | $0.792844856869 | $1888705 | $121905347 |
| 24/01/2019 | $0.780186400699 | $1187258 | $119959022 |
| 25/01/2019 | $0.788334250316 | $1335916 | $121211810 |
| 26/01/2019 | $0.78191814532 | $1039991 | $120225290 |
| 27/01/2019 | $0.780211967821 | $1115406 | $119962954 |
| 28/01/2019 | $0.72543692984 | $1278381 | $111540915 |
| 29/01/2019 | $0.703295258262 | $1266393 | $108136481 |
| 30/01/2019 | $0.718320110036 | $1032457 | $110446655 |
| 31/01/2019 | $0.736287175038 | $1182898 | $113209215 |
| 01/02/2019 | $0.695388886289 | $1014534 | $106920822 |
| 02/02/2019 | $0.718519248261 | $1067263 | $110477274 |
| 03/02/2019 | $0.721743148777 | $941574 | $110972971 |
| 04/02/2019 | $0.703247071111 | $901640 | $108129072 |
| 05/02/2019 | $0.699069718915 | $860389 | $107486775 |
| 06/02/2019 | $0.674509200131 | $895380 | $103710426 |
| 07/02/2019 | $0.677123681676 | $791774 | $104112421 |
| 08/02/2019 | $0.6773004962 | $804318 | $104139607 |
| 09/02/2019 | $0.726306100875 | $1558370 | $111674556 |
| 10/02/2019 | $0.747367064498 | $1769403 | $114912824 |
| 11/02/2019 | $0.72796527409 | $1198307 | $111929665 |
| 12/02/2019 | $0.729454395576 | $1086345 | $112158628 |
| 13/02/2019 | $0.739730424523 | $1408877 | $113738638 |
| 14/02/2019 | $0.716517572415 | $964643 | $110169502 |
| 15/02/2019 | $0.718476874923 | $941470 | $110470759 |
| 15/02/2019 | $0.715589204558 | $919122 | $110026759 |
| 16/02/2019 | $0.722976028865 | $511117.208755 | $111162534.89819 |
Twitter News Feed
https://t.co/VnKrMI8Irh Анализ рынка криптовалют #BCD bitcoin diamond
https://t.co/uywVAWm82v Анализ рынка криптовалют #BCD bitcoin diamond
Next Coin Pumped In Binance will be #BCD its Soo Dead Already lol #Whales Where the Hell Are you 😛
https://t.co/zxRMydd1op Анализ рынка криптовалют #BCD bitcoin diamond
