Bitcoin Diamond current price is 0.72 with a marketcap of 111.16M. Its price is 1.61% up in last 24 hours.


  • BCD
    Bitcoin Diamond(BCD)
  • Price
    0.72
  • 1h %
    0.14%
  • 24h %
    1.61%
  • 7d %
    -0.84%
  • Market Cap
    111.16M
  • Volume
    511,117
  • Available Supply
    153.76M BCD
  • Rank
    44


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/02/2018 $19.7112 $7404530 $0
16/02/2018 $37.5434 $6884500 $0
17/02/2018 $41.2343 $4444970 $0
18/02/2018 $46.3667 $22132100 $0
19/02/2018 $42.0128 $8993150 $0
20/02/2018 $36.3757 $4958870 $0
21/02/2018 $18.5717 $7479180 $0
22/02/2018 $17.8605 $6318060 $0
23/02/2018 $23.3929 $5279000 $0
24/02/2018 $16.7972 $5377050 $0
25/02/2018 $18.1586 $5443360 $0
26/02/2018 $30.2349 $7237090 $0
27/02/2018 $21.072 $4580580 $0
28/02/2018 $6.47154 $5121450 $0
01/03/2018 $6.21439 $5354440 $0
02/03/2018 $6.17497 $5759110 $0
03/03/2018 $5.86256 $5484110 $0
04/03/2018 $5.39339 $7578230 $0
06/03/2018 $6.42332 $44188600 $0
07/03/2018 $5.69272 $50343900 $0
08/03/2018 $4.66835 $11053400 $0
09/03/2018 $4.23935 $10190100 $0
10/03/2018 $3.9658 $10310100 $0
11/03/2018 $3.79234 $3796810 $0
12/03/2018 $3.94179 $2891740 $0
13/03/2018 $3.8696 $3217470 $0
14/03/2018 $3.97934 $2081480 $0
15/03/2018 $3.28399 $2099630 $0
16/03/2018 $2.98826 $15896800 $0
17/03/2018 $2.93313 $4524650 $0
18/03/2018 $3.00695 $4526540 $0
19/03/2018 $2.31221 $6599810 $0
19/03/2018 $2.55137 $3167180 $0
20/03/2018 $2.70659 $3055200 $0
21/03/2018 $3.09078 $10464000 $0
22/03/2018 $2.97468 $4731350 $0
24/03/2018 $2.90134 $2875620 $0
25/03/2018 $2.80195 $3573170 $0
26/03/2018 $2.70062 $2665490 $412511265
26/03/2018 $2.67156 $9593010 $408072441
27/03/2018 $2.58783 $2867660 $395282945
28/03/2018 $2.651 $1696890 $404931965
29/03/2018 $2.25568 $2464570 $344710479
30/03/2018 $2.21266 $2174940 $338176593
31/03/2018 $2.33472 $1512520 $356875084
01/04/2018 $2.11792 $2104140 $323771195
02/04/2018 $2.13369 $1481960 $326217997
03/04/2018 $2.21973 $1698370 $339412810
04/04/2018 $2.26895 $2226570 $346978611
05/04/2018 $2.17796 $3101440 $333102102
06/04/2018 $2.31534 $9491340 $354154695
07/04/2018 $2.44575 $3677470 $374148694
08/04/2018 $2.51792 $2321950 $385230114
09/04/2018 $2.38808 $2573450 $365408777
10/04/2018 $2.49845 $1667850 $382336866
11/04/2018 $2.46203 $2744230 $376810921
12/04/2018 $2.49163 $4479600 $381381034
13/04/2018 $2.68201 $6791380 $410572483
14/04/2018 $2.72387 $2355140 $417028923
15/04/2018 $2.87648 $2166450 $440452370
16/04/2018 $2.87258 $3716220 $439897206
17/04/2018 $2.77057 $3061290 $424324570
18/04/2018 $2.82728 $4041540 $433058011
19/04/2018 $3.9512 $24369700 $605277413
20/04/2018 $4.59111 $23454700 $703399945
21/04/2018 $3.96316 $12186900 $607263117
22/04/2018 $4.38679 $15677100 $672255278
23/04/2018 $4.48198 $10285900 $686930104
24/04/2018 $5.04658 $39927100 $773532843
25/04/2018 $4.15803 $12243700 $637414044
26/04/2018 $5.38159 $20006800 $825081834
27/04/2018 $5.87511 $41851100 $900854851
28/04/2018 $5.97088 $16985000 $915638926
29/04/2018 $5.70419 $15229500 $874852333
30/04/2018 $5.53754 $11245100 $849385955
01/05/2018 $5.39444 $6886350 $827525302
02/05/2018 $5.55591 $7185310 $852403685
03/05/2018 $5.58307 $8354580 $856659979
04/05/2018 $5.69358 $5314850 $873710453
05/05/2018 $5.78834 $20308900 $888355351
06/05/2018 $5.12169 $13038900 $786132039
07/05/2018 $4.95983 $5214690 $761348164
08/05/2018 $4.90041 $8409710 $752328094
09/05/2018 $4.76109 $5240020 $731030256
10/05/2018 $4.56951 $4289160 $701684816
11/05/2018 $3.75862 $6443000 $577233355
12/05/2018 $3.93409 $3900860 $604259995
13/05/2018 $4.38338 $2844460 $673323878
14/05/2018 $4.12153 $4086820 $633178289
15/05/2018 $4.08764 $2567630 $628044936
16/05/2018 $3.95699 $2585300 $608043943
17/05/2018 $3.67351 $2634470 $564543180
18/05/2018 $3.7248 $3874750 $572489654
19/05/2018 $3.90804 $2095550 $600733161
20/05/2018 $4.21849 $1683360 $648521123
21/05/2018 $3.98101 $1869430 $612077799
22/05/2018 $3.46885 $1554350 $533359535
23/05/2018 $2.98922 $3136030 $459613125
24/05/2018 $3.22242 $2964990 $495469229
25/05/2018 $3.28705 $1420370 $505406535
26/05/2018 $3.13183 $1406180 $481540393
27/05/2018 $3.11371 $1128540 $478754319
28/05/2018 $2.78367 $1825330 $428008400
29/05/2018 $2.89541 $1925880 $445189193
30/05/2018 $2.79568 $1656860 $429855020
31/05/2018 $2.78704 $2030300 $428526560
01/06/2018 $2.94645 $2466270 $453036944
02/06/2018 $3.09438 $1922150 $475782198
03/06/2018 $3.08832 $2280600 $474850432
04/06/2018 $2.90319 $3881790 $446385421
05/06/2018 $2.87345 $2336610 $441812692
06/06/2018 $2.87967 $1428990 $442769060
07/06/2018 $2.81747 $1386210 $433205382
08/06/2018 $2.73907 $1615610 $421150843
09/06/2018 $2.79636 $990749 $429959574
10/06/2018 $2.31479 $1585790 $355914876
11/06/2018 $2.44439 $1400700 $375841767
12/06/2018 $2.37097 $1263530 $364552937
13/06/2018 $2.40218 $1227770 $369351689
14/06/2018 $2.52818 $1357220 $388725056
15/06/2018 $2.42776 $945728 $373284790
16/06/2018 $2.40416 $866809 $369656128
17/06/2018 $2.34956 $889515 $361261003
18/06/2018 $2.41027 $969265 $370595583
19/06/2018 $2.31453 $1421420 $355874899
20/06/2018 $2.25114 $1160710 $346128251
21/06/2018 $2.26239 $1044530 $347858016
22/06/2018 $1.93984 $1352460 $298263736
23/06/2018 $1.95769 $1477040 $301008296
24/06/2018 $1.83991 $1821020 $282898811
25/06/2018 $1.92624 $1146960 $296172642
26/06/2018 $2.03565 $717886 $312995182
28/06/2018 $2.04902 $849619 $315050912
29/06/2018 $1.99137 $842046 $306186828
30/06/2018 $1.81022 $1477140 $278333770
01/07/2018 $1.89996 $1323120 $292131912
02/07/2018 $2.0259 $3634510 $311496053
03/07/2018 $1.95993 $22074100 $301352712
04/07/2018 $1.93247 $7236670 $297130548
05/07/2018 $1.94599 $1857590 $299209341
06/07/2018 $2.06475 $1332380 $317469507
07/07/2018 $1.98439 $1154760 $305113605
08/07/2018 $3.02447 $26310300 $465033055
09/07/2018 $3.6586 $24208000 $562534902
10/07/2018 $2.34396 $22417700 $360399964
11/07/2018 $2.12839 $13302600 $327254595
12/07/2018 $2.11703 $10777200 $325507917
13/07/2018 $1.94096 $3782000 $298435944
14/07/2018 $2.01584 $2738880 $309949258
15/07/2018 $2.03732 $1397690 $313251956
16/07/2018 $2.09863 $2850710 $322678790
17/07/2018 $2.09245 $2452620 $321728573
18/07/2018 $2.2165 $3237890 $340802113
19/07/2018 $2.94973 $7770610 $453541266
20/07/2018 $2.31659 $5740760 $356191639
21/07/2018 $2.22699 $3903050 $342415023
22/07/2018 $3.9894 $3031050 $613397677
23/07/2018 $4.50318 $2675880 $692394884
24/07/2018 $2.19834 $4665800 $338009888
25/07/2018 $2.2123 $4945230 $340156334
26/07/2018 $2.11245 $2645210 $324803710
27/07/2018 $2.06007 $2072760 $316749925
28/07/2018 $2.06329 $3255780 $317245022
29/07/2018 $2.04356 $1508780 $314211399
30/07/2018 $2.03365 $1274640 $312687668
31/07/2018 $1.88437 $1513600 $289734842
01/08/2018 $1.73989 $1810510 $267520049
02/08/2018 $1.74668 $1737930 $268564058
03/08/2018 $1.73143 $1091930 $266219266
04/08/2018 $1.72585 $1292000 $265361302
05/08/2018 $1.61485 $1153790 $248294289
06/08/2018 $1.60649 $2905190 $247008882
07/08/2018 $1.64499 $6557860 $252928521
08/08/2018 $1.52483 $2988430 $234453095
09/08/2018 $1.41467 $1499810 $217515238
10/08/2018 $1.49411 $2414140 $229729684
11/08/2018 $1.38976 $1811500 $213685154
12/08/2018 $1.27368 $1047400 $195837056
13/08/2018 $1.26889 $911108 $195100561
14/08/2018 $1.07675 $1498220 $165557715
15/08/2018 $1.07102 $1067810 $164676688
16/08/2018 $1.03069 $1297680 $158475673
17/08/2018 $1.01645 $266923000 $156286175
18/08/2018 $1.2474 $227349000 $191796325
19/08/2018 $1.10516 $1740700 $169925947
20/08/2018 $1.10315 $900620 $169616896
21/08/2018 $1.04143 $963829 $160127022
22/08/2018 $1.05772 $620214 $162631721
23/08/2018 $1.05418 $1175890 $162087422
24/08/2018 $1.47428 $10830200 $226680685
25/08/2018 $1.33701 $5001360 $205574479
26/08/2018 $1.24162 $2409230 $190907611
27/08/2018 $1.20272 $1690550 $184926468
28/08/2018 $1.23063 $1191030 $189217823
29/08/2018 $1.28241 $1779920 $197179354
30/08/2018 $1.33962 $2322010 $205975784
31/08/2018 $1.2953 $3290440 $199161280
01/09/2018 $1.28971 $1472780 $198301779
02/09/2018 $1.32951 $2048230 $204421302
03/09/2018 $1.29336 $1081660 $198862991
04/09/2018 $1.30344 $1072900 $200412861
05/09/2018 $1.31422 $1107610 $202070360
06/09/2018 $2.81878 $192176000 $433406804
07/09/2018 $2.22773 $38625400 $342528803
08/09/2018 $2.02002 $14254300 $310591962
09/09/2018 $1.68975 $6988980 $259810679
10/09/2018 $1.74656 $8073030 $268545607
11/09/2018 $2.07356 $30656700 $318824105
12/09/2018 $1.93468 $12182300 $297470350
13/09/2018 $1.93889 $8632570 $298117667
14/09/2018 $1.92658 $7199390 $296224920
15/09/2018 $1.89491 $4450580 $291355440
16/09/2018 $1.89567 $4314860 $291472295
17/09/2018 $1.90293 $3465050 $292588570
18/09/2018 $1.74432 $3845890 $268201192
19/09/2018 $1.79549 $4032160 $276068931
20/09/2018 $1.76213 $2316120 $270939602
21/09/2018 $1.78844 $3033930 $274984945
22/09/2018 $1.83595 $5998280 $282289934
23/09/2018 $1.89373 $2613290 $291174006
24/09/2018 $2.04972 $21733700 $315158541
25/09/2018 $1.80193 $4474890 $277059125
26/09/2018 $1.91463 $5002630 $294387525
27/09/2018 $1.89695 $3687630 $291669104
28/09/2018 $1.9256 $4620380 $296074238
29/09/2018 $1.85423 $2298810 $285100610
30/09/2018 $1.91455 $2555280 $294375225
01/10/2018 $1.93892 $2545110 $298122280
02/10/2018 $1.95535 $3622140 $300648505
03/10/2018 $1.94429 $5852850 $298947954
04/10/2018 $2.00939 $2743690 $308957527
05/10/2018 $1.95565 $6088560 $300694632
06/10/2018 $1.97218 $2814440 $303236233
07/10/2018 $1.96409 $3593550 $301992340
08/10/2018 $1.96001 $1752110 $301365012
09/10/2018 $1.96469 $1942980 $302084594
10/10/2018 $1.91723 $1870040 $294787293
11/10/2018 $1.75925 $2909280 $270496782
12/10/2018 $1.63569 $2244060 $251498582
13/10/2018 $1.69213 $1514510 $260176620
14/10/2018 $1.76069 $1402770 $270718192
15/10/2018 $1.70882 $2422830 $262742823
16/10/2018 $1.77117 $4643090 $272329564
17/10/2018 $1.76002 $1485770 $270615175
18/10/2018 $1.73954 $1147030 $267466234
19/10/2018 $1.69961 $1068110 $261326722
20/10/2018 $1.71036 $983562 $262979608
21/10/2018 $1.74711 $1348400 $268630173
22/10/2018 $1.71652 $1131920 $263926751
23/10/2018 $1.78499 $3970490 $274454484
24/10/2018 $2.10024 $21936300 $322926339
25/10/2018 $1.84741 $9779880 $284051988
26/10/2018 $1.84228 $19681500 $283263215
27/10/2018 $1.79426 $54412300 $275879810
28/10/2018 $1.74947 $53075700 $268993040
29/10/2018 $1.76833 $2103620 $271892894
30/10/2018 $1.70926 $2848550 $262810476
31/10/2018 $1.6934 $1274050 $260371892
01/11/2018 $1.69428 $1499530 $260507198
02/11/2018 $1.72584 $1396030 $265359765
03/11/2018 $1.71847 $1364050 $264226576
04/11/2018 $1.72618 $1397590 $265412042
05/11/2018 $1.78294 $14668200 $274139282
06/11/2018 $1.75473 $3378690 $269801801
07/11/2018 $1.77988 $11426500 $273668786
08/11/2018 $1.73412 $1376040 $266632872
09/11/2018 $1.75067 $1920120 $269177548
10/11/2018 $1.73094 $1110630 $266143925
11/11/2018 $1.73021 $797060 $266031682
12/11/2018 $1.69976 $1003580 $261349785
13/11/2018 $1.68295 $955316 $258765132
14/11/2018 $1.65904 $1435720 $255088805
15/11/2018 $1.35476 $4003150 $208303663
16/11/2018 $1.41738 $2269980 $217931919
17/11/2018 $1.30575 $1352460 $200768039
18/11/2018 $1.33157 $818959 $204738042
19/11/2018 $1.31429 $768242 $202081123
20/11/2018 $1.05419 $2095500 $162088960
21/11/2018 $0.931101 $3144380 $143163180
22/11/2018 $1.00373 $1436480 $154330388
23/11/2018 $0.927528 $1155250 $142613806
24/11/2018 $1.09675 $4354380 $168632852
25/11/2018 $1.00406 $8909660 $154381127
26/11/2018 $1.07433 $4592800 $165185623
27/11/2018 $1.0582 $3132850 $162705525
28/11/2018 $1.05052 $1982430 $161524672
29/11/2018 $1.07028 $2662600 $164562908
30/11/2018 $1.05778077177 $2223163 $162641065
01/12/2018 $0.997548815147 $1702310 $153379988
02/12/2018 $1.0234745465 $1506885 $157366247
03/12/2018 $0.987655359049 $1174746 $151858801
04/12/2018 $0.952024380114 $1766232 $146380293
05/12/2018 $0.938544188141 $1151361 $144307621
06/12/2018 $0.8671416248 $1409138 $133328986
07/12/2018 $0.691432360767 $2190336 $106312479
08/12/2018 $0.739175187792 $1468617 $113653266
09/12/2018 $0.719516507526 $1266347 $110630609
10/12/2018 $0.736206222561 $1141933 $113196768
11/12/2018 $0.715203269881 $1127933 $109967419
12/12/2018 $0.708051394475 $1288157 $108867769
13/12/2018 $0.711555666753 $989460 $109406575
14/12/2018 $0.686313990254 $1081702 $105525494
15/12/2018 $0.749493055289 $4567624 $115239710
16/12/2018 $0.731614181081 $2473306 $112490710
17/12/2018 $0.710109503889 $1331922 $109184218
18/12/2018 $0.762310053835 $2065295 $117210411
19/12/2018 $0.834025048677 $2607321 $128237085
20/12/2018 $0.815611925206 $2047052 $125405940
21/12/2018 $1.00881197862 $13982752 $155111777
22/12/2018 $0.897063138749 $4581461 $137929624
23/12/2018 $0.98331270312 $2349902 $151191088
24/12/2018 $1.04123385492 $2936481 $160096863
25/12/2018 $0.910936503786 $3292207 $140062750
26/12/2018 $0.93643088996 $1936944 $143982687
27/12/2018 $0.890654847163 $1691411 $136944306
28/12/2018 $0.870014017345 $4142803 $133770636
29/12/2018 $0.939064393622 $2048530 $144387606
30/12/2018 $0.934791711048 $1837194 $143730652
31/12/2018 $0.916514666411 $1393763 $140920430
01/01/2019 $0.908050287284 $1394007 $139618974
02/01/2019 $0.912548524792 $1520329 $140310609
03/01/2019 $0.932012091813 $1795144 $143303266
04/01/2019 $0.904178877755 $1259849 $139023718
05/01/2019 $0.916537549302 $972351 $140923949
06/01/2019 $0.910473421919 $1123266 $139991548
07/01/2019 $0.944666921576 $3022958 $145249033
08/01/2019 $0.913565218222 $1485150 $140466933
09/01/2019 $0.93919909534 $1450605 $144408317
10/01/2019 $0.934823038514 $1266760 $143735469
11/01/2019 $0.807308437116 $2171678 $124129222
12/01/2019 $0.856351288201 $1413619 $131669897
13/01/2019 $0.839423854654 $1090076 $129067188
14/01/2019 $0.806501942403 $1218662 $124005218
15/01/2019 $0.828867217533 $1209660 $127444033
16/01/2019 $0.822840411108 $1267557 $126517370
17/01/2019 $0.81185872192 $1421266 $124828860
18/01/2019 $0.794009890672 $1795284 $122084479
19/01/2019 $0.793647414781 $1794573 $122028746
20/01/2019 $0.811969491644 $1557652 $124845891
21/01/2019 $0.809914805301 $5069555 $124529969
22/01/2019 $0.792341918186 $1620589 $121828017
23/01/2019 $0.792844856869 $1888705 $121905347
24/01/2019 $0.780186400699 $1187258 $119959022
25/01/2019 $0.788334250316 $1335916 $121211810
26/01/2019 $0.78191814532 $1039991 $120225290
27/01/2019 $0.780211967821 $1115406 $119962954
28/01/2019 $0.72543692984 $1278381 $111540915
29/01/2019 $0.703295258262 $1266393 $108136481
30/01/2019 $0.718320110036 $1032457 $110446655
31/01/2019 $0.736287175038 $1182898 $113209215
01/02/2019 $0.695388886289 $1014534 $106920822
02/02/2019 $0.718519248261 $1067263 $110477274
03/02/2019 $0.721743148777 $941574 $110972971
04/02/2019 $0.703247071111 $901640 $108129072
05/02/2019 $0.699069718915 $860389 $107486775
06/02/2019 $0.674509200131 $895380 $103710426
07/02/2019 $0.677123681676 $791774 $104112421
08/02/2019 $0.6773004962 $804318 $104139607
09/02/2019 $0.726306100875 $1558370 $111674556
10/02/2019 $0.747367064498 $1769403 $114912824
11/02/2019 $0.72796527409 $1198307 $111929665
12/02/2019 $0.729454395576 $1086345 $112158628
13/02/2019 $0.739730424523 $1408877 $113738638
14/02/2019 $0.716517572415 $964643 $110169502
15/02/2019 $0.718476874923 $941470 $110470759
15/02/2019 $0.715589204558 $919122 $110026759
16/02/2019 $0.722976028865 $511117.208755 $111162534.89819

Twitter News Feed

Submit Your Reviews