Bitcoin Cash current price is 122.68 with a marketcap of 2.16B. Its price is 0.47% up in last 24 hours.


  • BCH
    Bitcoin Cash(BCH)
  • Price
    122.68
  • 1h %
    -0.09%
  • 24h %
    0.47%
  • 7d %
    -4.15%
  • Market Cap
    2.16B
  • Volume
    188.44M
  • Available Supply
    17.63M BCH
  • Rank
    6


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/02/2018 $1357.07 $503574000 $23028731511
16/02/2018 $1523.51 $899074000 $25855983350
17/02/2018 $1534.19 $662909000 $26039902756
18/02/2018 $1525.61 $926872000 $25897000908
19/02/2018 $1530.66 $583960000 $25985517355
20/02/2018 $1503.88 $774057000 $25533457393
21/02/2018 $1297.32 $648081000 $22028704414
22/02/2018 $1220.03 $475153000 $20718442707
23/02/2018 $1266.84 $490072000 $21515709685
24/02/2018 $1166.05 $401472000 $19806058880
25/02/2018 $1194.56 $371011000 $20292453612
26/02/2018 $1259.89 $464409000 $21404554685
27/02/2018 $1253.04 $422995000 $21290214684
28/02/2018 $1214.79 $377160000 $20642622772
01/03/2018 $1290.48 $480224000 $21931159146
02/03/2018 $1285.92 $423132000 $21856042836
03/03/2018 $1263.88 $367720000 $21483558628
04/03/2018 $1280.91 $367762000 $21775309886
06/03/2018 $1253.04 $347978000 $21303872820
07/03/2018 $1205.16 $400267000 $20491998318
08/03/2018 $1093.72 $454869000 $18599132416
09/03/2018 $1039.62 $445854000 $17681064249
10/03/2018 $1073.88 $513412000 $18265611496
11/03/2018 $998.522 $366206000 $16985745408
12/03/2018 $1147 $514065000 $19513552562
13/03/2018 $1048.51 $422284000 $17839834075
14/03/2018 $1068.27 $459635000 $18177976094
15/03/2018 $953.53 $406254000 $16227173540
16/03/2018 $945.728 $374822000 $16096101414
17/03/2018 $971.234 $471680000 $16531968794
18/03/2018 $942.969 $405991000 $16052632771
19/03/2018 $958.332 $444984000 $16315901778
20/03/2018 $998.17 $425814000 $16996002792
21/03/2018 $1066.03 $504585000 $18153304941
22/03/2018 $1033.26 $386828000 $17597050671
23/03/2018 $1011.83 $342373000 $17233867996
24/03/2018 $1026.84 $305336000 $17491462105
25/03/2018 $974.844 $261103000 $16607466755
26/03/2018 $970.642 $237134000 $16537604267
26/03/2018 $919.248 $347366000 $15663618220
27/03/2018 $884.656 $344481000 $15075887340
28/03/2018 $861.384 $338539000 $14680632115
29/03/2018 $718.913 $451637000 $12253728302
30/03/2018 $693.317 $418173000 $11818671572
31/03/2018 $685.714 $306585000 $11690317986
01/04/2018 $646.073 $319149000 $11015738471
02/04/2018 $660.869 $279829000 $11269129927
03/04/2018 $711.558 $303004000 $12134776714
04/04/2018 $642.397 $280854000 $10956530512
05/04/2018 $643.316 $242743000 $10973250089
06/04/2018 $609.5 $225837000 $10397559543
07/04/2018 $640.313 $228697000 $10924404104
08/04/2018 $654.965 $198713000 $11175536802
09/04/2018 $634.4 $254004000 $10825821890
10/04/2018 $649.564 $224824000 $11085719049
11/04/2018 $660.425 $248997000 $11272348538
12/04/2018 $734.32 $417802000 $12534723073
13/04/2018 $742.914 $387751000 $12682851365
14/04/2018 $739.458 $267830000 $12625237838
15/04/2018 $778.906 $326019000 $13300170457
16/04/2018 $765.156 $381684000 $13066741172
17/04/2018 $757.309 $331303000 $12934089877
18/04/2018 $889.674 $630943000 $15196454868
19/04/2018 $967.63 $659496000 $16529866050
20/04/2018 $1130.11 $1005530000 $19307576190
21/04/2018 $1154.01 $1090750000 $19718150541
22/04/2018 $1202.22 $960846000 $20544076359
23/04/2018 $1430.45 $1933850000 $24446765993
24/04/2018 $1422.51 $2016930000 $24313416450
25/04/2018 $1281.83 $1853570000 $21911377699
26/04/2018 $1407.85 $1274190000 $24068058058
27/04/2018 $1349.19 $915438000 $23067776025
28/04/2018 $1397.03 $813322000 $23888304930
29/04/2018 $1440.36 $1048110000 $24631722391
30/04/2018 $1346.27 $750429000 $23025138011
01/05/2018 $1334.43 $754762000 $22825008140
02/05/2018 $1459.32 $1180040000 $24963948787
03/05/2018 $1511.61 $1281960000 $25860888411
04/05/2018 $1520.33 $962857000 $26012884308
05/05/2018 $1730.47 $1617050000 $29611694485
06/05/2018 $1775.81 $1977090000 $30390613004
07/05/2018 $1654.17 $1415210000 $28311905280
08/05/2018 $1622.58 $1064430000 $27774148069
09/05/2018 $1627.3 $1267210000 $27857931771
10/05/2018 $1535.93 $1062650000 $26296407941
11/05/2018 $1375.55 $1526650000 $23553009624
12/05/2018 $1468.25 $1456550000 $25142900300
13/05/2018 $1495.27 $923614000 $25608330455
14/05/2018 $1434.47 $1158340000 $24569638021
15/05/2018 $1340.23 $939942000 $22957855101
16/05/2018 $1277.7 $908123000 $21889109205
17/05/2018 $1201.74 $803096000 $20589726876
18/05/2018 $1205.74 $878678000 $20660505617
19/05/2018 $1185.16 $597351000 $20310027662
20/05/2018 $1286.84 $799855000 $22054829050
21/05/2018 $1230.79 $621281000 $21096525228
22/05/2018 $1145.97 $636440000 $19644461258
23/05/2018 $1006.51 $857027000 $17255657765
24/05/2018 $1071.18 $785646000 $18366371941
25/05/2018 $1002.88 $613878000 $17197097912
26/05/2018 $1006.75 $485341000 $17265309462
27/05/2018 $996.542 $507330000 $17091990804
28/05/2018 $889.439 $563782000 $15256691700
29/05/2018 $990.391 $691040000 $16990157605
30/05/2018 $986.039 $654142000 $16917162985
31/05/2018 $989.831 $705349000 $16983953349
01/06/2018 $1004.34 $539959000 $17234763147
02/06/2018 $1084.05 $688780000 $18604682910
04/06/2018 $1187.6 $861665000 $20384040625
05/06/2018 $1112.27 $904920000 $19093115593
06/06/2018 $1153.17 $729136000 $19797391926
07/06/2018 $1135.21 $608495000 $19490988095
08/06/2018 $1145.15 $560424000 $19663628308
09/06/2018 $1118.32 $500493000 $19205007213
10/06/2018 $1080.24 $413576000 $18553013976
11/06/2018 $934.334 $754806000 $16048611309
12/06/2018 $951.441 $609346000 $16344210288
13/06/2018 $877.852 $524513000 $15081727796
14/06/2018 $846.564 $546892000 $14545715558
15/06/2018 $895.75 $519621000 $15392433637
16/06/2018 $847.904 $372302000 $14571707186
17/06/2018 $853.987 $309472000 $14677741439
18/06/2018 $851.998 $291515000 $14645089471
19/06/2018 $886.889 $381302000 $15246486626
20/06/2018 $906.35 $398762000 $15582773585
21/06/2018 $891.077 $429684000 $15321768276
22/06/2018 $875.352 $361110000 $15052935958
23/06/2018 $756.594 $591650000 $13011913069
24/06/2018 $764.376 $396780000 $13147181207
25/06/2018 $748.096 $633366000 $12868616475
26/06/2018 $757.702 $447305000 $13035145299
27/06/2018 $693.36 $358025000 $11929458141
28/06/2018 $718.361 $329071000 $12361080173
29/06/2018 $665.133 $347524000 $11446182341
30/06/2018 $718.604 $408342000 $12367614984
01/07/2018 $750.993 $579584000 $12926382525
02/07/2018 $736.43 $552347000 $12677209797
03/07/2018 $775.019 $413169000 $13342804605
04/07/2018 $757.687 $478329000 $13045788468
05/07/2018 $763.009 $420455000 $13138814690
06/07/2018 $747.562 $472880000 $12874204394
07/07/2018 $733.984 $371149000 $12641589928
08/07/2018 $781.271 $786238000 $13457471102
09/07/2018 $752.777 $323692000 $12968089379
10/07/2018 $736.52 $341111000 $12689318950
11/07/2018 $695.307 $372888000 $11980469880
12/07/2018 $706.567 $317995000 $12175748017
13/07/2018 $692.084 $345049000 $11927444864
14/07/2018 $698.132 $346602000 $12032994425
15/07/2018 $703.381 $271193000 $12124784963
16/07/2018 $725.436 $325179000 $12506135786
17/07/2018 $800.608 $537676000 $13803512702
18/07/2018 $852.459 $743322000 $14698897258
19/07/2018 $828.473 $719078000 $14286820122
20/07/2018 $817.093 $682703000 $14091963783
21/07/2018 $763.898 $609753000 $13176018263
22/07/2018 $784.545 $515345000 $13533469897
23/07/2018 $790.762 $528106000 $13642077756
24/07/2018 $785.885 $607277000 $13559286494
25/07/2018 $866.401 $911870000 $14950106645
26/07/2018 $833.168 $680835000 $14378157224
27/07/2018 $803.449 $596086000 $13866766463
28/07/2018 $821.14 $592062000 $14173461462
29/07/2018 $835.531 $549597000 $14423447884
30/07/2018 $815.881 $554319000 $14085746928
31/07/2018 $812.147 $549805000 $14022834657
01/08/2018 $775.578 $426156000 $13392768156
02/08/2018 $773.731 $496460000 $13362218310
03/08/2018 $727.089 $384972000 $12557917663
04/08/2018 $728.874 $346522000 $12590132151
05/08/2018 $689.852 $328241000 $11917426125
06/08/2018 $713.055 $312000000 $12319540366
07/08/2018 $693.732 $324509000 $11987003899
08/08/2018 $650.382 $387145000 $11239113135
09/08/2018 $590.209 $445302000 $10200235399
10/08/2018 $609.482 $348618000 $10534370691
11/08/2018 $560.38 $351825000 $9686749694
12/08/2018 $566.526 $339759000 $9793995264
13/08/2018 $575.387 $314290000 $9948153536
14/08/2018 $508.628 $389818000 $8794921988
15/08/2018 $520.512 $422635000 $9001357156
16/08/2018 $516.361 $367024000 $8930424767
17/08/2018 $525.404 $409263000 $9087821042
18/08/2018 $605.32 $485612000 $10471233951
19/08/2018 $548.412 $391118000 $9487774385
20/08/2018 $573.431 $393520000 $9921603512
21/08/2018 $522.705 $369233000 $9044802380
22/08/2018 $555.07 $320572000 $9605937344
23/08/2018 $524.007 $305414000 $9069264252
24/08/2018 $528.668 $285083000 $9150892837
25/08/2018 $537.39 $303867000 $9302865768
26/08/2018 $533.369 $271889000 $9234170827
27/08/2018 $524.056 $254247000 $9073846220
28/08/2018 $544.345 $313710000 $9426163801
29/08/2018 $563.898 $425268000 $9765775879
30/08/2018 $556.277 $295865000 $9634717640
31/08/2018 $536.655 $338153000 $9295823870
01/09/2018 $545.979 $306449000 $9458369577
02/09/2018 $607.562 $504466000 $10526383781
03/09/2018 $637.438 $564243000 $11045191009
04/09/2018 $628.938 $382514000 $10899015974
05/09/2018 $630.175 $425935000 $10921523539
06/09/2018 $507.546 $566601000 $8797275785
07/09/2018 $521.012 $381577000 $9031378311
08/09/2018 $504.275 $378287000 $8742243772
09/09/2018 $473.295 $304027000 $8205988710
10/09/2018 $481.224 $285970000 $8344333930
11/09/2018 $471.723 $309878000 $8180478749
12/09/2018 $434.952 $348598000 $7543584575
13/09/2018 $439.318 $328812000 $7620091522
14/09/2018 $465.232 $389382000 $8070379504
15/09/2018 $452.47 $306907000 $7849828503
16/09/2018 $442.439 $280095000 $7676582113
17/09/2018 $457.632 $292935000 $7941053559
18/09/2018 $419.278 $350606000 $7276249990
19/09/2018 $436.137 $333137000 $7569599223
20/09/2018 $426.628 $336638000 $7405344829
21/09/2018 $455.58 $383947000 $7908692262
22/09/2018 $489.803 $613795000 $8503678049
23/09/2018 $480.04 $371800000 $8335072531
24/09/2018 $489.363 $386396000 $8497831314
25/09/2018 $450.841 $397222000 $7829721833
26/09/2018 $436.45 $391613000 $7580541836
27/09/2018 $533.118 $976685000 $9260612850
28/09/2018 $564.612 $999167000 $9808686681
29/09/2018 $518.461 $694884000 $9007799740
30/09/2018 $532.949 $514424000 $9260495176
01/10/2018 $531.778 $482838000 $9241085197
02/10/2018 $544.305 $475168000 $9459762355
03/10/2018 $520.302 $522964000 $9043551167
04/10/2018 $529.467 $536100000 $9203777807
05/10/2018 $512.971 $427315000 $8917911065
06/10/2018 $519.154 $370247000 $9026387830
07/10/2018 $512.921 $404904000 $8919016569
08/10/2018 $519.934 $329138000 $9041892729
09/10/2018 $522.63 $400630000 $9089724683
10/10/2018 $515.368 $365103000 $8964265897
11/10/2018 $458.039 $472132000 $7967920483
12/10/2018 $434.789 $363885000 $7564236192
13/10/2018 $446.22 $278206000 $7763910068
14/10/2018 $447.683 $233674000 $7790159863
15/10/2018 $439.221 $260598000 $7643669728
16/10/2018 $459.748 $560584000 $8001799003
17/10/2018 $456.673 $306062000 $7949072866
18/10/2018 $450.704 $295393000 $7845922837
19/10/2018 $436.633 $328537000 $7601753240
20/10/2018 $440.865 $299663000 $7676220142
21/10/2018 $452.188 $275122000 $7874266175
22/10/2018 $448.067 $292861000 $7803254830
23/10/2018 $447.367 $258757000 $7791863736
24/10/2018 $445.321 $265914000 $7757063198
25/10/2018 $440.686 $251619000 $7677069617
26/10/2018 $438.883 $217906000 $7646548788
27/10/2018 $439.084 $264008000 $7650769761
28/10/2018 $436.833 $232098000 $7612333764
29/10/2018 $440.109 $230117000 $7670175641
30/10/2018 $419.31 $294350000 $7308526127
31/10/2018 $421.16 $245417000 $7341476862
01/11/2018 $422.308 $286054000 $7362237892
02/11/2018 $425.945 $234084000 $7426414966
03/11/2018 $462.302 $536408000 $8061159974
04/11/2018 $498.469 $590150000 $8692757274
05/11/2018 $544.006 $1445280000 $9487893044
06/11/2018 $557.673 $818147000 $9727260098
07/11/2018 $619.194 $1014310000 $10801545212
08/11/2018 $580.838 $924025000 $10133401394
09/11/2018 $575.63 $745432000 $10043599435
10/11/2018 $546.599 $825119000 $9538050062
11/11/2018 $548.37 $660202000 $9569961310
12/11/2018 $519.653 $688739000 $9069776626
13/11/2018 $507.657 $958918000 $8861241774
14/11/2018 $523.519 $983039000 $9139143166
15/11/2018 $429.589 $1185460000 $7500001035
16/11/2018 $422.98 $933514000 $7385563896
17/11/2018 $381.867 $508371000 $6668347714
18/11/2018 $392.887 $343593000 $6861344190
19/11/2018 $385.932 $275643000 $6740572532
20/11/2018 $228.527 $97512800 $3991843934
21/11/2018 $234.037 $151521000 $4088445011
22/11/2018 $235.017 $73250800 $4105955567
23/11/2018 $202.861 $67989600 $3544542073
24/11/2018 $210.423 $109003000 $3677020931
25/11/2018 $170.428 $108779000 $2978340078
26/11/2018 $183.428 $151513000 $3205858284
27/11/2018 $181.776 $305705000 $3177308148
28/11/2018 $182.343 $108801000 $3187526586
29/11/2018 $184.37 $119910000 $3223294617
30/11/2018 $184.708258505 $97368002 $3229547707
01/12/2018 $170.657966713 $85140353 $2984193469
02/12/2018 $173.456619808 $67630970 $3033441890
03/12/2018 $166.409094902 $75258911 $2910486749
04/12/2018 $156.488115638 $64788982 $2737215786
05/12/2018 $143.150359131 $77986793 $2504157862
06/12/2018 $127.302212693 $96663244 $2227153802
07/12/2018 $100.131713636 $144052087 $1751964540
08/12/2018 $108.339607649 $194285152 $1895790104
09/12/2018 $105.291069248 $104273981 $1842614770
10/12/2018 $107.901133248 $118597328 $1888495075
11/12/2018 $106.280292694 $68700936 $1860319615
12/12/2018 $101.705638617 $72345527 $1780428397
13/12/2018 $97.8981205075 $61594933 $1713961134
14/12/2018 $89.8926695668 $78860597 $1573932998
15/12/2018 $81.1749882866 $102560363 $1421452175
16/12/2018 $82.2049967261 $83313764 $1439635556
17/12/2018 $81.8537027722 $65200810 $1433628723
18/12/2018 $90.8465461423 $114471447 $1591297627
19/12/2018 $115.375103147 $282044157 $2021164131
20/12/2018 $139.27045593 $564516017 $2440060169
21/12/2018 $208.598306399 $1922864197 $3655135141
22/12/2018 $188.435983436 $1255510403 $3302175728
23/12/2018 $194.622356106 $628415748 $3410912488
24/12/2018 $207.328854739 $595997318 $3633974642
25/12/2018 $163.524750099 $626249491 $2866480534
26/12/2018 $180.046182641 $602860489 $3156432388
27/12/2018 $166.930682901 $441628186 $2926793576
28/12/2018 $147.045410377 $339545745 $2578393481
29/12/2018 $171.066008016 $433765272 $2999892634
30/12/2018 $162.747508306 $307227359 $2854314624
31/12/2018 $159.823390804 $231784521 $2803334239
01/01/2019 $162.437853104 $229587711 $2849503093
02/01/2019 $164.645782241 $242733661 $2888516790
03/01/2019 $169.722399391 $271251693 $2977891938
04/01/2019 $163.180195382 $208482314 $2863345325
05/01/2019 $161.483856774 $212790380 $2833868091
06/01/2019 $160.43459096 $224471217 $2815753413
07/01/2019 $167.332920457 $233094938 $2937106902
08/01/2019 $158.862593379 $196567066 $2788723608
09/01/2019 $161.882132124 $166167841 $2842051276
10/01/2019 $161.667022906 $182420371 $2838561713
11/01/2019 $130.241932975 $357816433 $2287015782
12/01/2019 $137.313634801 $226419670 $2411435113
13/01/2019 $135.092396761 $178969353 $2372680112
14/01/2019 $126.455930093 $174033211 $2221217380
15/01/2019 $132.668028063 $208231150 $2330585882
16/01/2019 $128.828576645 $172144790 $2263360276
17/01/2019 $128.216097926 $160361061 $2252812935
18/01/2019 $129.883871892 $164976291 $2282358362
19/01/2019 $128.693734867 $208269489 $2261670131
20/01/2019 $129.750870647 $196865198 $2280502924
21/01/2019 $122.78074588 $212611342 $2158213860
22/01/2019 $122.002915532 $175959235 $2144783804
23/01/2019 $130.398816715 $273505360 $2292577456
24/01/2019 $128.355856476 $265147632 $2256900277
25/01/2019 $128.7488555 $226981219 $2264024483
26/01/2019 $127.929078386 $185369661 $2249834331
27/01/2019 $125.036060661 $178591215 $2199190501
28/01/2019 $115.239634528 $217706762 $2027098302
29/01/2019 $109.501574026 $284620581 $1926358534
30/01/2019 $111.755778156 $262832842 $1966214397
31/01/2019 $119.531417781 $272495450 $2103243450
01/02/2019 $112.890327238 $249319648 $1986587533
02/02/2019 $117.535540513 $229372526 $2068518261
03/02/2019 $121.529351594 $250990119 $2139047232
04/02/2019 $119.000716136 $208603353 $2094744318
05/02/2019 $119.014585291 $214335183 $2095205655
06/02/2019 $113.691883941 $221211006 $2001713312
07/02/2019 $116.850782202 $271524743 $2057548010
08/02/2019 $115.839854139 $192578625 $2039935487
09/02/2019 $128.574411179 $392765359 $2264421993
10/02/2019 $128.237204712 $216976410 $2258718828
11/02/2019 $125.073747883 $312204102 $2203228788
12/02/2019 $121.796158759 $269821297 $2145716422
13/02/2019 $124.351349166 $222534321 $2190957301
14/02/2019 $123.647230318 $215502002 $2178766207
15/02/2019 $123.174042328 $245292122 $2170651497
15/02/2019 $122.030701041 $198039386 $2150644669
16/02/2019 $122.672051334 $188503688.877 $2162134773.1784

Twitter News Feed

Submit Your Reviews