Bitcoin Cash current price is 122.68 with a marketcap of 2.16B. Its price is 0.47% up in last 24 hours.
Bitcoin Cash(BCH)- Price 122.68
-
1h %
-0.09%
-
24h %
0.47%
-
7d %
-4.15%
- Market Cap 2.16B
- Volume 188.44M
- Available Supply 17.63M BCH
- Rank 6
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 15/02/2018 | $1357.07 | $503574000 | $23028731511 |
| 16/02/2018 | $1523.51 | $899074000 | $25855983350 |
| 17/02/2018 | $1534.19 | $662909000 | $26039902756 |
| 18/02/2018 | $1525.61 | $926872000 | $25897000908 |
| 19/02/2018 | $1530.66 | $583960000 | $25985517355 |
| 20/02/2018 | $1503.88 | $774057000 | $25533457393 |
| 21/02/2018 | $1297.32 | $648081000 | $22028704414 |
| 22/02/2018 | $1220.03 | $475153000 | $20718442707 |
| 23/02/2018 | $1266.84 | $490072000 | $21515709685 |
| 24/02/2018 | $1166.05 | $401472000 | $19806058880 |
| 25/02/2018 | $1194.56 | $371011000 | $20292453612 |
| 26/02/2018 | $1259.89 | $464409000 | $21404554685 |
| 27/02/2018 | $1253.04 | $422995000 | $21290214684 |
| 28/02/2018 | $1214.79 | $377160000 | $20642622772 |
| 01/03/2018 | $1290.48 | $480224000 | $21931159146 |
| 02/03/2018 | $1285.92 | $423132000 | $21856042836 |
| 03/03/2018 | $1263.88 | $367720000 | $21483558628 |
| 04/03/2018 | $1280.91 | $367762000 | $21775309886 |
| 06/03/2018 | $1253.04 | $347978000 | $21303872820 |
| 07/03/2018 | $1205.16 | $400267000 | $20491998318 |
| 08/03/2018 | $1093.72 | $454869000 | $18599132416 |
| 09/03/2018 | $1039.62 | $445854000 | $17681064249 |
| 10/03/2018 | $1073.88 | $513412000 | $18265611496 |
| 11/03/2018 | $998.522 | $366206000 | $16985745408 |
| 12/03/2018 | $1147 | $514065000 | $19513552562 |
| 13/03/2018 | $1048.51 | $422284000 | $17839834075 |
| 14/03/2018 | $1068.27 | $459635000 | $18177976094 |
| 15/03/2018 | $953.53 | $406254000 | $16227173540 |
| 16/03/2018 | $945.728 | $374822000 | $16096101414 |
| 17/03/2018 | $971.234 | $471680000 | $16531968794 |
| 18/03/2018 | $942.969 | $405991000 | $16052632771 |
| 19/03/2018 | $958.332 | $444984000 | $16315901778 |
| 20/03/2018 | $998.17 | $425814000 | $16996002792 |
| 21/03/2018 | $1066.03 | $504585000 | $18153304941 |
| 22/03/2018 | $1033.26 | $386828000 | $17597050671 |
| 23/03/2018 | $1011.83 | $342373000 | $17233867996 |
| 24/03/2018 | $1026.84 | $305336000 | $17491462105 |
| 25/03/2018 | $974.844 | $261103000 | $16607466755 |
| 26/03/2018 | $970.642 | $237134000 | $16537604267 |
| 26/03/2018 | $919.248 | $347366000 | $15663618220 |
| 27/03/2018 | $884.656 | $344481000 | $15075887340 |
| 28/03/2018 | $861.384 | $338539000 | $14680632115 |
| 29/03/2018 | $718.913 | $451637000 | $12253728302 |
| 30/03/2018 | $693.317 | $418173000 | $11818671572 |
| 31/03/2018 | $685.714 | $306585000 | $11690317986 |
| 01/04/2018 | $646.073 | $319149000 | $11015738471 |
| 02/04/2018 | $660.869 | $279829000 | $11269129927 |
| 03/04/2018 | $711.558 | $303004000 | $12134776714 |
| 04/04/2018 | $642.397 | $280854000 | $10956530512 |
| 05/04/2018 | $643.316 | $242743000 | $10973250089 |
| 06/04/2018 | $609.5 | $225837000 | $10397559543 |
| 07/04/2018 | $640.313 | $228697000 | $10924404104 |
| 08/04/2018 | $654.965 | $198713000 | $11175536802 |
| 09/04/2018 | $634.4 | $254004000 | $10825821890 |
| 10/04/2018 | $649.564 | $224824000 | $11085719049 |
| 11/04/2018 | $660.425 | $248997000 | $11272348538 |
| 12/04/2018 | $734.32 | $417802000 | $12534723073 |
| 13/04/2018 | $742.914 | $387751000 | $12682851365 |
| 14/04/2018 | $739.458 | $267830000 | $12625237838 |
| 15/04/2018 | $778.906 | $326019000 | $13300170457 |
| 16/04/2018 | $765.156 | $381684000 | $13066741172 |
| 17/04/2018 | $757.309 | $331303000 | $12934089877 |
| 18/04/2018 | $889.674 | $630943000 | $15196454868 |
| 19/04/2018 | $967.63 | $659496000 | $16529866050 |
| 20/04/2018 | $1130.11 | $1005530000 | $19307576190 |
| 21/04/2018 | $1154.01 | $1090750000 | $19718150541 |
| 22/04/2018 | $1202.22 | $960846000 | $20544076359 |
| 23/04/2018 | $1430.45 | $1933850000 | $24446765993 |
| 24/04/2018 | $1422.51 | $2016930000 | $24313416450 |
| 25/04/2018 | $1281.83 | $1853570000 | $21911377699 |
| 26/04/2018 | $1407.85 | $1274190000 | $24068058058 |
| 27/04/2018 | $1349.19 | $915438000 | $23067776025 |
| 28/04/2018 | $1397.03 | $813322000 | $23888304930 |
| 29/04/2018 | $1440.36 | $1048110000 | $24631722391 |
| 30/04/2018 | $1346.27 | $750429000 | $23025138011 |
| 01/05/2018 | $1334.43 | $754762000 | $22825008140 |
| 02/05/2018 | $1459.32 | $1180040000 | $24963948787 |
| 03/05/2018 | $1511.61 | $1281960000 | $25860888411 |
| 04/05/2018 | $1520.33 | $962857000 | $26012884308 |
| 05/05/2018 | $1730.47 | $1617050000 | $29611694485 |
| 06/05/2018 | $1775.81 | $1977090000 | $30390613004 |
| 07/05/2018 | $1654.17 | $1415210000 | $28311905280 |
| 08/05/2018 | $1622.58 | $1064430000 | $27774148069 |
| 09/05/2018 | $1627.3 | $1267210000 | $27857931771 |
| 10/05/2018 | $1535.93 | $1062650000 | $26296407941 |
| 11/05/2018 | $1375.55 | $1526650000 | $23553009624 |
| 12/05/2018 | $1468.25 | $1456550000 | $25142900300 |
| 13/05/2018 | $1495.27 | $923614000 | $25608330455 |
| 14/05/2018 | $1434.47 | $1158340000 | $24569638021 |
| 15/05/2018 | $1340.23 | $939942000 | $22957855101 |
| 16/05/2018 | $1277.7 | $908123000 | $21889109205 |
| 17/05/2018 | $1201.74 | $803096000 | $20589726876 |
| 18/05/2018 | $1205.74 | $878678000 | $20660505617 |
| 19/05/2018 | $1185.16 | $597351000 | $20310027662 |
| 20/05/2018 | $1286.84 | $799855000 | $22054829050 |
| 21/05/2018 | $1230.79 | $621281000 | $21096525228 |
| 22/05/2018 | $1145.97 | $636440000 | $19644461258 |
| 23/05/2018 | $1006.51 | $857027000 | $17255657765 |
| 24/05/2018 | $1071.18 | $785646000 | $18366371941 |
| 25/05/2018 | $1002.88 | $613878000 | $17197097912 |
| 26/05/2018 | $1006.75 | $485341000 | $17265309462 |
| 27/05/2018 | $996.542 | $507330000 | $17091990804 |
| 28/05/2018 | $889.439 | $563782000 | $15256691700 |
| 29/05/2018 | $990.391 | $691040000 | $16990157605 |
| 30/05/2018 | $986.039 | $654142000 | $16917162985 |
| 31/05/2018 | $989.831 | $705349000 | $16983953349 |
| 01/06/2018 | $1004.34 | $539959000 | $17234763147 |
| 02/06/2018 | $1084.05 | $688780000 | $18604682910 |
| 04/06/2018 | $1187.6 | $861665000 | $20384040625 |
| 05/06/2018 | $1112.27 | $904920000 | $19093115593 |
| 06/06/2018 | $1153.17 | $729136000 | $19797391926 |
| 07/06/2018 | $1135.21 | $608495000 | $19490988095 |
| 08/06/2018 | $1145.15 | $560424000 | $19663628308 |
| 09/06/2018 | $1118.32 | $500493000 | $19205007213 |
| 10/06/2018 | $1080.24 | $413576000 | $18553013976 |
| 11/06/2018 | $934.334 | $754806000 | $16048611309 |
| 12/06/2018 | $951.441 | $609346000 | $16344210288 |
| 13/06/2018 | $877.852 | $524513000 | $15081727796 |
| 14/06/2018 | $846.564 | $546892000 | $14545715558 |
| 15/06/2018 | $895.75 | $519621000 | $15392433637 |
| 16/06/2018 | $847.904 | $372302000 | $14571707186 |
| 17/06/2018 | $853.987 | $309472000 | $14677741439 |
| 18/06/2018 | $851.998 | $291515000 | $14645089471 |
| 19/06/2018 | $886.889 | $381302000 | $15246486626 |
| 20/06/2018 | $906.35 | $398762000 | $15582773585 |
| 21/06/2018 | $891.077 | $429684000 | $15321768276 |
| 22/06/2018 | $875.352 | $361110000 | $15052935958 |
| 23/06/2018 | $756.594 | $591650000 | $13011913069 |
| 24/06/2018 | $764.376 | $396780000 | $13147181207 |
| 25/06/2018 | $748.096 | $633366000 | $12868616475 |
| 26/06/2018 | $757.702 | $447305000 | $13035145299 |
| 27/06/2018 | $693.36 | $358025000 | $11929458141 |
| 28/06/2018 | $718.361 | $329071000 | $12361080173 |
| 29/06/2018 | $665.133 | $347524000 | $11446182341 |
| 30/06/2018 | $718.604 | $408342000 | $12367614984 |
| 01/07/2018 | $750.993 | $579584000 | $12926382525 |
| 02/07/2018 | $736.43 | $552347000 | $12677209797 |
| 03/07/2018 | $775.019 | $413169000 | $13342804605 |
| 04/07/2018 | $757.687 | $478329000 | $13045788468 |
| 05/07/2018 | $763.009 | $420455000 | $13138814690 |
| 06/07/2018 | $747.562 | $472880000 | $12874204394 |
| 07/07/2018 | $733.984 | $371149000 | $12641589928 |
| 08/07/2018 | $781.271 | $786238000 | $13457471102 |
| 09/07/2018 | $752.777 | $323692000 | $12968089379 |
| 10/07/2018 | $736.52 | $341111000 | $12689318950 |
| 11/07/2018 | $695.307 | $372888000 | $11980469880 |
| 12/07/2018 | $706.567 | $317995000 | $12175748017 |
| 13/07/2018 | $692.084 | $345049000 | $11927444864 |
| 14/07/2018 | $698.132 | $346602000 | $12032994425 |
| 15/07/2018 | $703.381 | $271193000 | $12124784963 |
| 16/07/2018 | $725.436 | $325179000 | $12506135786 |
| 17/07/2018 | $800.608 | $537676000 | $13803512702 |
| 18/07/2018 | $852.459 | $743322000 | $14698897258 |
| 19/07/2018 | $828.473 | $719078000 | $14286820122 |
| 20/07/2018 | $817.093 | $682703000 | $14091963783 |
| 21/07/2018 | $763.898 | $609753000 | $13176018263 |
| 22/07/2018 | $784.545 | $515345000 | $13533469897 |
| 23/07/2018 | $790.762 | $528106000 | $13642077756 |
| 24/07/2018 | $785.885 | $607277000 | $13559286494 |
| 25/07/2018 | $866.401 | $911870000 | $14950106645 |
| 26/07/2018 | $833.168 | $680835000 | $14378157224 |
| 27/07/2018 | $803.449 | $596086000 | $13866766463 |
| 28/07/2018 | $821.14 | $592062000 | $14173461462 |
| 29/07/2018 | $835.531 | $549597000 | $14423447884 |
| 30/07/2018 | $815.881 | $554319000 | $14085746928 |
| 31/07/2018 | $812.147 | $549805000 | $14022834657 |
| 01/08/2018 | $775.578 | $426156000 | $13392768156 |
| 02/08/2018 | $773.731 | $496460000 | $13362218310 |
| 03/08/2018 | $727.089 | $384972000 | $12557917663 |
| 04/08/2018 | $728.874 | $346522000 | $12590132151 |
| 05/08/2018 | $689.852 | $328241000 | $11917426125 |
| 06/08/2018 | $713.055 | $312000000 | $12319540366 |
| 07/08/2018 | $693.732 | $324509000 | $11987003899 |
| 08/08/2018 | $650.382 | $387145000 | $11239113135 |
| 09/08/2018 | $590.209 | $445302000 | $10200235399 |
| 10/08/2018 | $609.482 | $348618000 | $10534370691 |
| 11/08/2018 | $560.38 | $351825000 | $9686749694 |
| 12/08/2018 | $566.526 | $339759000 | $9793995264 |
| 13/08/2018 | $575.387 | $314290000 | $9948153536 |
| 14/08/2018 | $508.628 | $389818000 | $8794921988 |
| 15/08/2018 | $520.512 | $422635000 | $9001357156 |
| 16/08/2018 | $516.361 | $367024000 | $8930424767 |
| 17/08/2018 | $525.404 | $409263000 | $9087821042 |
| 18/08/2018 | $605.32 | $485612000 | $10471233951 |
| 19/08/2018 | $548.412 | $391118000 | $9487774385 |
| 20/08/2018 | $573.431 | $393520000 | $9921603512 |
| 21/08/2018 | $522.705 | $369233000 | $9044802380 |
| 22/08/2018 | $555.07 | $320572000 | $9605937344 |
| 23/08/2018 | $524.007 | $305414000 | $9069264252 |
| 24/08/2018 | $528.668 | $285083000 | $9150892837 |
| 25/08/2018 | $537.39 | $303867000 | $9302865768 |
| 26/08/2018 | $533.369 | $271889000 | $9234170827 |
| 27/08/2018 | $524.056 | $254247000 | $9073846220 |
| 28/08/2018 | $544.345 | $313710000 | $9426163801 |
| 29/08/2018 | $563.898 | $425268000 | $9765775879 |
| 30/08/2018 | $556.277 | $295865000 | $9634717640 |
| 31/08/2018 | $536.655 | $338153000 | $9295823870 |
| 01/09/2018 | $545.979 | $306449000 | $9458369577 |
| 02/09/2018 | $607.562 | $504466000 | $10526383781 |
| 03/09/2018 | $637.438 | $564243000 | $11045191009 |
| 04/09/2018 | $628.938 | $382514000 | $10899015974 |
| 05/09/2018 | $630.175 | $425935000 | $10921523539 |
| 06/09/2018 | $507.546 | $566601000 | $8797275785 |
| 07/09/2018 | $521.012 | $381577000 | $9031378311 |
| 08/09/2018 | $504.275 | $378287000 | $8742243772 |
| 09/09/2018 | $473.295 | $304027000 | $8205988710 |
| 10/09/2018 | $481.224 | $285970000 | $8344333930 |
| 11/09/2018 | $471.723 | $309878000 | $8180478749 |
| 12/09/2018 | $434.952 | $348598000 | $7543584575 |
| 13/09/2018 | $439.318 | $328812000 | $7620091522 |
| 14/09/2018 | $465.232 | $389382000 | $8070379504 |
| 15/09/2018 | $452.47 | $306907000 | $7849828503 |
| 16/09/2018 | $442.439 | $280095000 | $7676582113 |
| 17/09/2018 | $457.632 | $292935000 | $7941053559 |
| 18/09/2018 | $419.278 | $350606000 | $7276249990 |
| 19/09/2018 | $436.137 | $333137000 | $7569599223 |
| 20/09/2018 | $426.628 | $336638000 | $7405344829 |
| 21/09/2018 | $455.58 | $383947000 | $7908692262 |
| 22/09/2018 | $489.803 | $613795000 | $8503678049 |
| 23/09/2018 | $480.04 | $371800000 | $8335072531 |
| 24/09/2018 | $489.363 | $386396000 | $8497831314 |
| 25/09/2018 | $450.841 | $397222000 | $7829721833 |
| 26/09/2018 | $436.45 | $391613000 | $7580541836 |
| 27/09/2018 | $533.118 | $976685000 | $9260612850 |
| 28/09/2018 | $564.612 | $999167000 | $9808686681 |
| 29/09/2018 | $518.461 | $694884000 | $9007799740 |
| 30/09/2018 | $532.949 | $514424000 | $9260495176 |
| 01/10/2018 | $531.778 | $482838000 | $9241085197 |
| 02/10/2018 | $544.305 | $475168000 | $9459762355 |
| 03/10/2018 | $520.302 | $522964000 | $9043551167 |
| 04/10/2018 | $529.467 | $536100000 | $9203777807 |
| 05/10/2018 | $512.971 | $427315000 | $8917911065 |
| 06/10/2018 | $519.154 | $370247000 | $9026387830 |
| 07/10/2018 | $512.921 | $404904000 | $8919016569 |
| 08/10/2018 | $519.934 | $329138000 | $9041892729 |
| 09/10/2018 | $522.63 | $400630000 | $9089724683 |
| 10/10/2018 | $515.368 | $365103000 | $8964265897 |
| 11/10/2018 | $458.039 | $472132000 | $7967920483 |
| 12/10/2018 | $434.789 | $363885000 | $7564236192 |
| 13/10/2018 | $446.22 | $278206000 | $7763910068 |
| 14/10/2018 | $447.683 | $233674000 | $7790159863 |
| 15/10/2018 | $439.221 | $260598000 | $7643669728 |
| 16/10/2018 | $459.748 | $560584000 | $8001799003 |
| 17/10/2018 | $456.673 | $306062000 | $7949072866 |
| 18/10/2018 | $450.704 | $295393000 | $7845922837 |
| 19/10/2018 | $436.633 | $328537000 | $7601753240 |
| 20/10/2018 | $440.865 | $299663000 | $7676220142 |
| 21/10/2018 | $452.188 | $275122000 | $7874266175 |
| 22/10/2018 | $448.067 | $292861000 | $7803254830 |
| 23/10/2018 | $447.367 | $258757000 | $7791863736 |
| 24/10/2018 | $445.321 | $265914000 | $7757063198 |
| 25/10/2018 | $440.686 | $251619000 | $7677069617 |
| 26/10/2018 | $438.883 | $217906000 | $7646548788 |
| 27/10/2018 | $439.084 | $264008000 | $7650769761 |
| 28/10/2018 | $436.833 | $232098000 | $7612333764 |
| 29/10/2018 | $440.109 | $230117000 | $7670175641 |
| 30/10/2018 | $419.31 | $294350000 | $7308526127 |
| 31/10/2018 | $421.16 | $245417000 | $7341476862 |
| 01/11/2018 | $422.308 | $286054000 | $7362237892 |
| 02/11/2018 | $425.945 | $234084000 | $7426414966 |
| 03/11/2018 | $462.302 | $536408000 | $8061159974 |
| 04/11/2018 | $498.469 | $590150000 | $8692757274 |
| 05/11/2018 | $544.006 | $1445280000 | $9487893044 |
| 06/11/2018 | $557.673 | $818147000 | $9727260098 |
| 07/11/2018 | $619.194 | $1014310000 | $10801545212 |
| 08/11/2018 | $580.838 | $924025000 | $10133401394 |
| 09/11/2018 | $575.63 | $745432000 | $10043599435 |
| 10/11/2018 | $546.599 | $825119000 | $9538050062 |
| 11/11/2018 | $548.37 | $660202000 | $9569961310 |
| 12/11/2018 | $519.653 | $688739000 | $9069776626 |
| 13/11/2018 | $507.657 | $958918000 | $8861241774 |
| 14/11/2018 | $523.519 | $983039000 | $9139143166 |
| 15/11/2018 | $429.589 | $1185460000 | $7500001035 |
| 16/11/2018 | $422.98 | $933514000 | $7385563896 |
| 17/11/2018 | $381.867 | $508371000 | $6668347714 |
| 18/11/2018 | $392.887 | $343593000 | $6861344190 |
| 19/11/2018 | $385.932 | $275643000 | $6740572532 |
| 20/11/2018 | $228.527 | $97512800 | $3991843934 |
| 21/11/2018 | $234.037 | $151521000 | $4088445011 |
| 22/11/2018 | $235.017 | $73250800 | $4105955567 |
| 23/11/2018 | $202.861 | $67989600 | $3544542073 |
| 24/11/2018 | $210.423 | $109003000 | $3677020931 |
| 25/11/2018 | $170.428 | $108779000 | $2978340078 |
| 26/11/2018 | $183.428 | $151513000 | $3205858284 |
| 27/11/2018 | $181.776 | $305705000 | $3177308148 |
| 28/11/2018 | $182.343 | $108801000 | $3187526586 |
| 29/11/2018 | $184.37 | $119910000 | $3223294617 |
| 30/11/2018 | $184.708258505 | $97368002 | $3229547707 |
| 01/12/2018 | $170.657966713 | $85140353 | $2984193469 |
| 02/12/2018 | $173.456619808 | $67630970 | $3033441890 |
| 03/12/2018 | $166.409094902 | $75258911 | $2910486749 |
| 04/12/2018 | $156.488115638 | $64788982 | $2737215786 |
| 05/12/2018 | $143.150359131 | $77986793 | $2504157862 |
| 06/12/2018 | $127.302212693 | $96663244 | $2227153802 |
| 07/12/2018 | $100.131713636 | $144052087 | $1751964540 |
| 08/12/2018 | $108.339607649 | $194285152 | $1895790104 |
| 09/12/2018 | $105.291069248 | $104273981 | $1842614770 |
| 10/12/2018 | $107.901133248 | $118597328 | $1888495075 |
| 11/12/2018 | $106.280292694 | $68700936 | $1860319615 |
| 12/12/2018 | $101.705638617 | $72345527 | $1780428397 |
| 13/12/2018 | $97.8981205075 | $61594933 | $1713961134 |
| 14/12/2018 | $89.8926695668 | $78860597 | $1573932998 |
| 15/12/2018 | $81.1749882866 | $102560363 | $1421452175 |
| 16/12/2018 | $82.2049967261 | $83313764 | $1439635556 |
| 17/12/2018 | $81.8537027722 | $65200810 | $1433628723 |
| 18/12/2018 | $90.8465461423 | $114471447 | $1591297627 |
| 19/12/2018 | $115.375103147 | $282044157 | $2021164131 |
| 20/12/2018 | $139.27045593 | $564516017 | $2440060169 |
| 21/12/2018 | $208.598306399 | $1922864197 | $3655135141 |
| 22/12/2018 | $188.435983436 | $1255510403 | $3302175728 |
| 23/12/2018 | $194.622356106 | $628415748 | $3410912488 |
| 24/12/2018 | $207.328854739 | $595997318 | $3633974642 |
| 25/12/2018 | $163.524750099 | $626249491 | $2866480534 |
| 26/12/2018 | $180.046182641 | $602860489 | $3156432388 |
| 27/12/2018 | $166.930682901 | $441628186 | $2926793576 |
| 28/12/2018 | $147.045410377 | $339545745 | $2578393481 |
| 29/12/2018 | $171.066008016 | $433765272 | $2999892634 |
| 30/12/2018 | $162.747508306 | $307227359 | $2854314624 |
| 31/12/2018 | $159.823390804 | $231784521 | $2803334239 |
| 01/01/2019 | $162.437853104 | $229587711 | $2849503093 |
| 02/01/2019 | $164.645782241 | $242733661 | $2888516790 |
| 03/01/2019 | $169.722399391 | $271251693 | $2977891938 |
| 04/01/2019 | $163.180195382 | $208482314 | $2863345325 |
| 05/01/2019 | $161.483856774 | $212790380 | $2833868091 |
| 06/01/2019 | $160.43459096 | $224471217 | $2815753413 |
| 07/01/2019 | $167.332920457 | $233094938 | $2937106902 |
| 08/01/2019 | $158.862593379 | $196567066 | $2788723608 |
| 09/01/2019 | $161.882132124 | $166167841 | $2842051276 |
| 10/01/2019 | $161.667022906 | $182420371 | $2838561713 |
| 11/01/2019 | $130.241932975 | $357816433 | $2287015782 |
| 12/01/2019 | $137.313634801 | $226419670 | $2411435113 |
| 13/01/2019 | $135.092396761 | $178969353 | $2372680112 |
| 14/01/2019 | $126.455930093 | $174033211 | $2221217380 |
| 15/01/2019 | $132.668028063 | $208231150 | $2330585882 |
| 16/01/2019 | $128.828576645 | $172144790 | $2263360276 |
| 17/01/2019 | $128.216097926 | $160361061 | $2252812935 |
| 18/01/2019 | $129.883871892 | $164976291 | $2282358362 |
| 19/01/2019 | $128.693734867 | $208269489 | $2261670131 |
| 20/01/2019 | $129.750870647 | $196865198 | $2280502924 |
| 21/01/2019 | $122.78074588 | $212611342 | $2158213860 |
| 22/01/2019 | $122.002915532 | $175959235 | $2144783804 |
| 23/01/2019 | $130.398816715 | $273505360 | $2292577456 |
| 24/01/2019 | $128.355856476 | $265147632 | $2256900277 |
| 25/01/2019 | $128.7488555 | $226981219 | $2264024483 |
| 26/01/2019 | $127.929078386 | $185369661 | $2249834331 |
| 27/01/2019 | $125.036060661 | $178591215 | $2199190501 |
| 28/01/2019 | $115.239634528 | $217706762 | $2027098302 |
| 29/01/2019 | $109.501574026 | $284620581 | $1926358534 |
| 30/01/2019 | $111.755778156 | $262832842 | $1966214397 |
| 31/01/2019 | $119.531417781 | $272495450 | $2103243450 |
| 01/02/2019 | $112.890327238 | $249319648 | $1986587533 |
| 02/02/2019 | $117.535540513 | $229372526 | $2068518261 |
| 03/02/2019 | $121.529351594 | $250990119 | $2139047232 |
| 04/02/2019 | $119.000716136 | $208603353 | $2094744318 |
| 05/02/2019 | $119.014585291 | $214335183 | $2095205655 |
| 06/02/2019 | $113.691883941 | $221211006 | $2001713312 |
| 07/02/2019 | $116.850782202 | $271524743 | $2057548010 |
| 08/02/2019 | $115.839854139 | $192578625 | $2039935487 |
| 09/02/2019 | $128.574411179 | $392765359 | $2264421993 |
| 10/02/2019 | $128.237204712 | $216976410 | $2258718828 |
| 11/02/2019 | $125.073747883 | $312204102 | $2203228788 |
| 12/02/2019 | $121.796158759 | $269821297 | $2145716422 |
| 13/02/2019 | $124.351349166 | $222534321 | $2190957301 |
| 14/02/2019 | $123.647230318 | $215502002 | $2178766207 |
| 15/02/2019 | $123.174042328 | $245292122 | $2170651497 |
| 15/02/2019 | $122.030701041 | $198039386 | $2150644669 |
| 16/02/2019 | $122.672051334 | $188503688.877 | $2162134773.1784 |
Twitter News Feed
Bitcoin Cash BCH Current Price:
$122.71
1 Hour: -0.09 % | 24 Hours: 0.50 % | 7 Days: -4.13 %
#bch #bitcoin cash
色々な仮想通貨に対応しているスポーツベットは1xBETだけ！ 登録はこちらからどうぞ！→https://t.co/NPIFIQSCoL #BTC #LTC #DOGE #DASH #ETH #NEM #ETC #BCH
@Ugbegeorge @giveawayprism @IrishGirlCrypto @madikou1 @MrBenreu @_trbo_ @All @IrishGirlCrypto Lets spread to crypto world🚀
#btc #eth #bsv #bch #ripple #xlm #tron #Trx #ltc #ada #bittorent #XRP #rok #kyc #biance #coin #Token #cvs #set #sat #eos #xmr #usdt #dash #iota #bnb #neo #etc #nem #xtz #zec #vet #btg #mkr #omg #zrx #doge #dcr #Qtum #ont
my crypto thought,
a coin which fulfills all these,
1, like #BCH - low fees
2,like #ZCASH - shielded transactions
3, like #OX protocol - easy transferable
Price of 1 BCH to USD: $122.65 (Change: -0.07 %)
Price of 1 BCH to BTC: 0.03382638 Ƀ (Change: +0.02 %)
#bitcoincash #bch $bch
