Bytecoin current price is 0.000620 with a marketcap of 114.19M. Its price is 1.84% up in last 24 hours.
Bytecoin(BCN)- Price 0.000620
-
1h %
0.59%
-
24h %
1.84%
-
7d %
-1.49%
- Market Cap 114.19M
- Volume 109,158
- Available Supply 184.07B BCN
- Rank 41
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 15/02/2018 | $0.00584514 | $7046640 | $1073927295 |
| 16/02/2018 | $0.00561396 | $6333260 | $1031464239 |
| 17/02/2018 | $0.00588538 | $4609150 | $1081344408 |
| 18/02/2018 | $0.00564068 | $1376430 | $1036396249 |
| 19/02/2018 | $0.0058793 | $2303180 | $1080250824 |
| 20/02/2018 | $0.00581489 | $6600870 | $1068427714 |
| 21/02/2018 | $0.00495982 | $5020620 | $911326741 |
| 22/02/2018 | $0.00471603 | $5323280 | $866541948 |
| 23/02/2018 | $0.00476634 | $3968260 | $875796154 |
| 24/02/2018 | $0.00452208 | $4056660 | $830922124 |
| 25/02/2018 | $0.00456897 | $2582500 | $839546136 |
| 26/02/2018 | $0.00489367 | $842163 | $899218498 |
| 27/02/2018 | $0.00508413 | $2961630 | $934225825 |
| 28/02/2018 | $0.00459009 | $4465440 | $843453542 |
| 01/03/2018 | $0.00465277 | $7114060 | $854980799 |
| 02/03/2018 | $0.00437633 | $4923660 | $804192033 |
| 03/03/2018 | $0.00419926 | $4447540 | $771661253 |
| 04/03/2018 | $0.00423784 | $4881550 | $778759162 |
| 05/03/2018 | $0.00453517 | $4781850 | $833406303 |
| 06/03/2018 | $0.00396523 | $4337760 | $728678954 |
| 07/03/2018 | $0.00339305 | $2994280 | $623537447 |
| 08/03/2018 | $0.00329723 | $4342560 | $605934812 |
| 09/03/2018 | $0.00337204 | $3853310 | $619689563 |
| 10/03/2018 | $0.00317527 | $3533720 | $583534030 |
| 11/03/2018 | $0.00337244 | $3599780 | $619775537 |
| 12/03/2018 | $0.00325734 | $3960160 | $598628935 |
| 13/03/2018 | $0.0030627 | $4532290 | $562864379 |
| 14/03/2018 | $0.00267448 | $3848380 | $491521785 |
| 15/03/2018 | $0.00265896 | $3222970 | $488674641 |
| 16/03/2018 | $0.00269123 | $2159820 | $494610210 |
| 17/03/2018 | $0.00246105 | $2464030 | $452311034 |
| 18/03/2018 | $0.00253121 | $2619080 | $465210535 |
| 19/03/2018 | $0.00261699 | $2891400 | $480980452 |
| 20/03/2018 | $0.00278373 | $2652400 | $511631289 |
| 21/03/2018 | $0.00273649 | $2724880 | $502953637 |
| 22/03/2018 | $0.00264659 | $2775340 | $486435364 |
| 23/03/2018 | $0.00275037 | $4539610 | $505514967 |
| 24/03/2018 | $0.00269556 | $3512780 | $495445817 |
| 25/03/2018 | $0.00264274 | $4331750 | $485742336 |
| 26/03/2018 | $0.00248728 | $4216550 | $457172953 |
| 27/03/2018 | $0.0024029 | $2150380 | $441667890 |
| 28/03/2018 | $0.00248617 | $4657880 | $456977983 |
| 29/03/2018 | $0.00220062 | $2327590 | $404495622 |
| 30/03/2018 | $0.00209743 | $1123930 | $385531888 |
| 31/03/2018 | $0.00211478 | $878718 | $388724713 |
| 01/04/2018 | $0.00216325 | $856365 | $397638342 |
| 02/04/2018 | $0.00218372 | $748961 | $401404767 |
| 03/04/2018 | $0.00230432 | $986203 | $423576906 |
| 04/04/2018 | $0.00210803 | $1870410 | $387498203 |
| 05/04/2018 | $0.00209824 | $1629500 | $385702491 |
| 06/04/2018 | $0.00201943 | $1347850 | $371219526 |
| 07/04/2018 | $0.00213064 | $1072700 | $391666411 |
| 08/04/2018 | $0.00218739 | $379816 | $402102455 |
| 09/04/2018 | $0.00210017 | $1529850 | $386072189 |
| 10/04/2018 | $0.00229513 | $4285360 | $421915723 |
| 11/04/2018 | $0.00250778 | $3704420 | $461011327 |
| 12/04/2018 | $0.00284062 | $4964460 | $522204168 |
| 13/04/2018 | $0.00318983 | $6035210 | $586405785 |
| 14/04/2018 | $0.00332379 | $4774090 | $611038163 |
| 15/04/2018 | $0.00447148 | $8099390 | $822036663 |
| 16/04/2018 | $0.00381774 | $6485920 | $701860820 |
| 17/04/2018 | $0.0040837 | $4953740 | $750763617 |
| 18/04/2018 | $0.00447832 | $5880390 | $823319440 |
| 19/04/2018 | $0.00483115 | $5587650 | $888196111 |
| 20/04/2018 | $0.00513013 | $8285880 | $943172116 |
| 21/04/2018 | $0.00470556 | $5364330 | $865122164 |
| 22/04/2018 | $0.00477365 | $6743780 | $877648965 |
| 23/04/2018 | $0.00498986 | $5349330 | $917407820 |
| 24/04/2018 | $0.00538434 | $6931310 | $989944034 |
| 25/04/2018 | $0.00502974 | $6820720 | $924756513 |
| 26/04/2018 | $0.00559186 | $3023510 | $1028115018 |
| 27/04/2018 | $0.0053064 | $5942750 | $975640873 |
| 28/04/2018 | $0.00571478 | $7205040 | $1050735816 |
| 29/04/2018 | $0.00524006 | $7459130 | $963461138 |
| 30/04/2018 | $0.00544526 | $7925960 | $1001199651 |
| 01/05/2018 | $0.0053222 | $6569640 | $978583170 |
| 02/05/2018 | $0.0055092 | $6591740 | $1012976311 |
| 03/05/2018 | $0.00698513 | $13166300 | $1284367621 |
| 04/05/2018 | $0.00666711 | $7862740 | $1225903104 |
| 05/05/2018 | $0.00726653 | $7225980 | $1336133244 |
| 06/05/2018 | $0.00722171 | $4423610 | $1327904313 |
| 07/05/2018 | $0.00677348 | $5319750 | $1245496724 |
| 10/05/2018 | $0.0136893 | $209564000 | $2517229004 |
| 11/05/2018 | $0.010259 | $89517900 | $1886470054 |
| 12/05/2018 | $0.0093436 | $46724800 | $1718157526 |
| 13/05/2018 | $0.00934322 | $27901300 | $1718103576 |
| 14/05/2018 | $0.0119757 | $174951000 | $2202202485 |
| 15/05/2018 | $0.0109034 | $95313600 | $2005031473 |
| 16/05/2018 | $0.0102997 | $38068800 | $1894016789 |
| 17/05/2018 | $0.00970002 | $27475000 | $1783741345 |
| 18/05/2018 | $0.00899685 | $25649000 | $1654435076 |
| 19/05/2018 | $0.00890709 | $18526100 | $1637929066 |
| 20/05/2018 | $0.00898849 | $15205500 | $1652897751 |
| 21/05/2018 | $0.00906651 | $35082100 | $1667244887 |
| 22/05/2018 | $0.00847931 | $20815300 | $1559264396 |
| 23/05/2018 | $0.0074803 | $27778900 | $1375555966 |
| 24/05/2018 | $0.00692862 | $19093100 | $1274107266 |
| 25/05/2018 | $0.00687529 | $9574600 | $1264300386 |
| 26/05/2018 | $0.00669058 | $10474700 | $1230333976 |
| 27/05/2018 | $0.00608679 | $18504400 | $1119302742 |
| 28/05/2018 | $0.0055872 | $14709100 | $1027432896 |
| 29/05/2018 | $0.00609163 | $19608300 | $1120192772 |
| 30/05/2018 | $0.00610119 | $52091300 | $1121950765 |
| 31/05/2018 | $0.00684631 | $27410900 | $1258971240 |
| 01/06/2018 | $0.00660621 | $21702300 | $1214819136 |
| 02/06/2018 | $0.00651144 | $21150600 | $1197391835 |
| 03/06/2018 | $0.00647527 | $12264500 | $1190740516 |
| 04/06/2018 | $0.00594984 | $11860500 | $1094118940 |
| 05/06/2018 | $0.00597684 | $10143000 | $1099083983 |
| 06/06/2018 | $0.0061167 | $8629310 | $1124802906 |
| 07/06/2018 | $0.00600239 | $10624700 | $1103782385 |
| 08/06/2018 | $0.00564598 | $9332780 | $1038241979 |
| 09/06/2018 | $0.00568995 | $8363960 | $1046327643 |
| 10/06/2018 | $0.00517861 | $13385000 | $952297085 |
| 11/06/2018 | $0.00471787 | $12844200 | $867571384 |
| 12/06/2018 | $0.00466061 | $10036900 | $857041815 |
| 13/06/2018 | $0.00419842 | $10570300 | $772049474 |
| 14/06/2018 | $0.00425108 | $13295900 | $781733147 |
| 15/06/2018 | $0.00441794 | $5975080 | $812417112 |
| 16/06/2018 | $0.00408959 | $5245760 | $752036673 |
| 17/06/2018 | $0.00419509 | $5385970 | $771437119 |
| 18/06/2018 | $0.00403183 | $8357140 | $741415159 |
| 19/06/2018 | $0.00395395 | $10229800 | $727093768 |
| 20/06/2018 | $0.00379322 | $11198100 | $697537051 |
| 21/06/2018 | $0.00350889 | $15981600 | $645251470 |
| 22/06/2018 | $0.00282854 | $11653800 | $520141581 |
| 23/06/2018 | $0.00283546 | $7510590 | $521414103 |
| 24/06/2018 | $0.00241466 | $8174630 | $444032989 |
| 25/06/2018 | $0.00287088 | $7479390 | $527927504 |
| 26/06/2018 | $0.00268159 | $3825600 | $493118875 |
| 27/06/2018 | $0.00257879 | $3733340 | $474214934 |
| 28/06/2018 | $0.00256869 | $3701780 | $472357640 |
| 29/06/2018 | $0.00242695 | $3461510 | $446293003 |
| 30/06/2018 | $0.00305542 | $16526700 | $561862654 |
| 01/07/2018 | $0.00290588 | $7771070 | $534363671 |
| 02/07/2018 | $0.00353937 | $12663500 | $650856452 |
| 03/07/2018 | $0.00356081 | $23567300 | $654799064 |
| 04/07/2018 | $0.00370327 | $17737600 | $680996102 |
| 05/07/2018 | $0.00334527 | $10767800 | $615163310 |
| 06/07/2018 | $0.00311085 | $8252620 | $572055703 |
| 07/07/2018 | $0.00306168 | $8602430 | $563013808 |
| 08/07/2018 | $0.00321517 | $6430010 | $591239158 |
| 09/07/2018 | $0.00303762 | $7699170 | $558589403 |
| 10/07/2018 | $0.00284317 | $5988610 | $522831899 |
| 11/07/2018 | $0.0028809 | $7143800 | $529770087 |
| 12/07/2018 | $0.00274501 | $6086080 | $504781209 |
| 13/07/2018 | $0.00298696 | $7243620 | $549273511 |
| 14/07/2018 | $0.00284861 | $4414740 | $523832263 |
| 15/07/2018 | $0.00299178 | $3983490 | $550159864 |
| 16/07/2018 | $0.00312962 | $6088900 | $575507327 |
| 17/07/2018 | $0.00317454 | $5254240 | $583767688 |
| 18/07/2018 | $0.00345977 | $6404270 | $636218770 |
| 19/07/2018 | $0.00337948 | $6089650 | $621454203 |
| 20/07/2018 | $0.00313061 | $6642140 | $575689379 |
| 21/07/2018 | $0.0032336 | $6735120 | $594628260 |
| 22/07/2018 | $0.00319164 | $4610110 | $586912215 |
| 23/07/2018 | $0.00310503 | $5803330 | $570985461 |
| 24/07/2018 | $0.00308187 | $8538720 | $566726557 |
| 25/07/2018 | $0.00301122 | $4997800 | $553734694 |
| 26/07/2018 | $0.00309976 | $6819430 | $570016358 |
| 27/07/2018 | $0.00306511 | $4703490 | $563644552 |
| 28/07/2018 | $0.00303151 | $4245870 | $557465832 |
| 29/07/2018 | $0.00296129 | $4310430 | $544553043 |
| 30/07/2018 | $0.00284306 | $3413390 | $522811671 |
| 31/07/2018 | $0.0026266 | $2337640 | $483006738 |
| 01/08/2018 | $0.00257917 | $3804750 | $474284812 |
| 02/08/2018 | $0.00255324 | $3315530 | $469516532 |
| 03/08/2018 | $0.00245543 | $4289430 | $451530204 |
| 04/08/2018 | $0.00231424 | $1232790 | $425566707 |
| 05/08/2018 | $0.0023329 | $2560280 | $428998103 |
| 06/08/2018 | $0.00230882 | $4499490 | $424570020 |
| 07/08/2018 | $0.00236105 | $3520680 | $434174620 |
| 08/08/2018 | $0.00206821 | $3978190 | $380324132 |
| 09/08/2018 | $0.00215726 | $2922950 | $396699579 |
| 10/08/2018 | $0.00197007 | $4929740 | $362277120 |
| 11/08/2018 | $0.00177146 | $2360930 | $325754631 |
| 12/08/2018 | $0.00184131 | $2403670 | $338599382 |
| 13/08/2018 | $0.00175859 | $2476400 | $323387961 |
| 14/08/2018 | $0.00150589 | $3963360 | $276918836 |
| 15/08/2018 | $0.00167258 | $1684330 | $307571541 |
| 16/08/2018 | $0.00160947 | $597964 | $295966212 |
| 17/08/2018 | $0.00180705 | $2274030 | $332299294 |
| 18/08/2018 | $0.00166405 | $2649210 | $306002955 |
| 19/08/2018 | $0.00172156 | $1871330 | $316578496 |
| 20/08/2018 | $0.00173837 | $3210010 | $319669695 |
| 21/08/2018 | $0.00165504 | $2134050 | $304346102 |
| 22/08/2018 | $0.00171247 | $2811990 | $314906932 |
| 23/08/2018 | $0.00168769 | $3120620 | $310350126 |
| 24/08/2018 | $0.00169883 | $2788450 | $312398666 |
| 25/08/2018 | $0.00174807 | $2357240 | $321453433 |
| 26/08/2018 | $0.0018454 | $3939920 | $339351494 |
| 27/08/2018 | $0.00188895 | $3005360 | $347359924 |
| 28/08/2018 | $0.00224957 | $9445140 | $413674509 |
| 29/08/2018 | $0.00209 | $5574820 | $384331105 |
| 30/08/2018 | $0.00194291 | $3642530 | $357282654 |
| 31/08/2018 | $0.00218328 | $3696280 | $401805519 |
| 01/09/2018 | $0.00260373 | $10453200 | $479186882 |
| 02/09/2018 | $0.00241028 | $6860010 | $443587331 |
| 03/09/2018 | $0.00258574 | $5672150 | $475882521 |
| 04/09/2018 | $0.00257497 | $4672560 | $473903576 |
| 05/09/2018 | $0.00238961 | $9754270 | $439792210 |
| 06/09/2018 | $0.00211358 | $5337150 | $388993002 |
| 07/09/2018 | $0.00210988 | $3953990 | $388314762 |
| 08/09/2018 | $0.00215474 | $3753040 | $396573455 |
| 09/09/2018 | $0.00206816 | $3534940 | $380641033 |
| 10/09/2018 | $0.00201428 | $2494620 | $370726960 |
| 11/09/2018 | $0.00194188 | $2691390 | $357404016 |
| 12/09/2018 | $0.00184648 | $3245300 | $339847626 |
| 13/09/2018 | $0.00194127 | $2869750 | $357296114 |
| 14/09/2018 | $0.00187207 | $3585040 | $344561635 |
| 15/09/2018 | $0.00195291 | $2360150 | $359442897 |
| 16/09/2018 | $0.00193914 | $2852410 | $356910011 |
| 17/09/2018 | $0.00185945 | $2694580 | $342245146 |
| 18/09/2018 | $0.00190323 | $2449950 | $350305291 |
| 19/09/2018 | $0.00184463 | $1773630 | $339521561 |
| 20/09/2018 | $0.00185402 | $2593240 | $341251997 |
| 21/09/2018 | $0.0019984 | $2586740 | $367829141 |
| 22/09/2018 | $0.00197999 | $2021120 | $364442650 |
| 23/09/2018 | $0.00200159 | $2230060 | $368420469 |
| 24/09/2018 | $0.00231805 | $7013400 | $426672200 |
| 25/09/2018 | $0.0020453 | $3402700 | $376470599 |
| 26/09/2018 | $0.00214541 | $1427010 | $394898815 |
| 27/09/2018 | $0.00226776 | $1836060 | $417419391 |
| 28/09/2018 | $0.00236603 | $6077940 | $435507638 |
| 29/09/2018 | $0.00225054 | $2775420 | $414249760 |
| 30/09/2018 | $0.00219168 | $2126520 | $403415587 |
| 01/10/2018 | $0.00223068 | $1908390 | $410594193 |
| 02/10/2018 | $0.00230093 | $3247080 | $423524888 |
| 03/10/2018 | $0.00219805 | $1953390 | $404588093 |
| 04/10/2018 | $0.00226392 | $2320820 | $416712575 |
| 05/10/2018 | $0.00222664 | $2054700 | $409850563 |
| 06/10/2018 | $0.0022236 | $524313 | $409291000 |
| 07/10/2018 | $0.00219482 | $566619 | $403993557 |
| 08/10/2018 | $0.00219794 | $1474350 | $404567845 |
| 09/10/2018 | $0.00175871 | $15052100 | $323720172 |
| 10/10/2018 | $0.00168777 | $7686370 | $310662471 |
| 11/10/2018 | $0.00147856 | $4453200 | $272153850 |
| 12/10/2018 | $0.00142502 | $2370510 | $262298912 |
| 13/10/2018 | $0.00136667 | $1751650 | $251558612 |
| 14/10/2018 | $0.00131817 | $1911530 | $242631371 |
| 15/10/2018 | $0.00146532 | $2725380 | $269716805 |
| 16/10/2018 | $0.00150385 | $1107090 | $276808900 |
| 17/10/2018 | $0.00142315 | $861615 | $261954707 |
| 18/10/2018 | $0.00133613 | $1101360 | $245937211 |
| 19/10/2018 | $0.00132601 | $1406810 | $244074455 |
| 20/10/2018 | $0.00133739 | $516839 | $246169136 |
| 21/10/2018 | $0.00137208 | $590033 | $252554414 |
| 22/10/2018 | $0.00135306 | $441070 | $249053463 |
| 23/10/2018 | $0.00132742 | $859518 | $244333989 |
| 24/10/2018 | $0.00130796 | $646643 | $240752049 |
| 25/10/2018 | $0.00129297 | $658082 | $237992887 |
| 26/10/2018 | $0.00131155 | $452531 | $241412849 |
| 27/10/2018 | $0.00131388 | $333636 | $241841725 |
| 28/10/2018 | $0.00128883 | $423831 | $237230850 |
| 29/10/2018 | $0.00124404 | $278431 | $228986497 |
| 30/10/2018 | $0.00123143 | $295042 | $226665415 |
| 31/10/2018 | $0.00126186 | $215494 | $232266568 |
| 01/11/2018 | $0.00127966 | $255028 | $235542958 |
| 02/11/2018 | $0.00128981 | $308023 | $237411236 |
| 03/11/2018 | $0.00127601 | $190904 | $234871114 |
| 04/11/2018 | $0.00130292 | $350992 | $239824352 |
| 05/11/2018 | $0.00133875 | $728034 | $246419467 |
| 06/11/2018 | $0.00133741 | $543640 | $246172817 |
| 07/11/2018 | $0.00138506 | $508150 | $254943601 |
| 08/11/2018 | $0.00131979 | $568985 | $242929560 |
| 09/11/2018 | $0.00128249 | $349104 | $236063867 |
| 10/11/2018 | $0.00128915 | $509569 | $237289752 |
| 11/11/2018 | $0.00127194 | $391662 | $234121962 |
| 12/11/2018 | $0.00127806 | $751130 | $235248451 |
| 13/11/2018 | $0.00127911 | $233537 | $235441721 |
| 14/11/2018 | $0.00115491 | $325165 | $212580621 |
| 15/11/2018 | $0.00112074 | $553444 | $206291057 |
| 16/11/2018 | $0.00111334 | $287704 | $204928963 |
| 17/11/2018 | $0.00110331 | $218474 | $203082772 |
| 18/11/2018 | $0.00111309 | $246311 | $204882946 |
| 19/11/2018 | $0.000998397 | $264976 | $183771769 |
| 20/11/2018 | $0.000982021 | $1364550 | $180757491 |
| 21/11/2018 | $0.000984565 | $872384 | $181225757 |
| 22/11/2018 | $0.000940507 | $401080 | $173116140 |
| 23/11/2018 | $0.000885952 | $317672 | $163074375 |
| 24/11/2018 | $0.000882048 | $201917 | $162355778 |
| 25/11/2018 | $0.000766487 | $425559 | $141084831 |
| 26/11/2018 | $0.000771505 | $444752 | $142008478 |
| 27/11/2018 | $0.000762131 | $235574 | $140283036 |
| 28/11/2018 | $0.000851722 | $505805 | $156773767 |
| 29/11/2018 | $0.000858499474428 | $533306 | $158021275 |
| 30/11/2018 | $0.000800078046714 | $238269 | $147267828 |
| 01/12/2018 | $0.000884300603499 | $229028 | $162770407 |
| 02/12/2018 | $0.000853068949785 | $140638 | $157021696 |
| 03/12/2018 | $0.000771762041884 | $424180 | $142055791 |
| 04/12/2018 | $0.00075455196314 | $419957 | $138887987 |
| 05/12/2018 | $0.000708754243508 | $264642 | $130458146 |
| 06/12/2018 | $0.000653565800224 | $390077 | $120299784 |
| 07/12/2018 | $0.000561895469788 | $315435 | $103426317 |
| 08/12/2018 | $0.000599340344911 | $112380 | $110318676 |
| 09/12/2018 | $0.000624503886497 | $143278 | $114950449 |
| 10/12/2018 | $0.000572319027207 | $102391 | $105344948 |
| 11/12/2018 | $0.000567886544793 | $150821 | $104529075 |
| 12/12/2018 | $0.000593406824084 | $160997 | $109226512 |
| 13/12/2018 | $0.000556330734022 | $203302 | $102402033 |
| 14/12/2018 | $0.000512090751669 | $169816 | $94258920 |
| 15/12/2018 | $0.000510822028359 | $182794 | $94025390 |
| 16/12/2018 | $0.000530565462728 | $192585 | $97659502 |
| 17/12/2018 | $0.000594531019794 | $173547 | $109433439 |
| 18/12/2018 | $0.000586896874447 | $206120 | $108028246 |
| 19/12/2018 | $0.000660589097398 | $229691 | $121592540 |
| 20/12/2018 | $0.000730004531658 | $206488 | $134369619 |
| 21/12/2018 | $0.000705886761667 | $312315 | $129930337 |
| 22/12/2018 | $0.000770330796414 | $329783 | $141792346 |
| 23/12/2018 | $0.000808834166624 | $349061 | $148879540 |
| 24/12/2018 | $0.0008195728583 | $285402 | $150856177 |
| 25/12/2018 | $0.000729882314397 | $218741 | $134347123 |
| 26/12/2018 | $0.000742659752229 | $153181 | $136699025 |
| 27/12/2018 | $0.000704187013888 | $180351 | $129617470 |
| 28/12/2018 | $0.000730590605631 | $334747 | $134477495 |
| 29/12/2018 | $0.000738830910723 | $231165 | $135994262 |
| 30/12/2018 | $0.00073035726246 | $156078 | $134434545 |
| 31/12/2018 | $0.000699947200397 | $145741 | $128837061 |
| 01/01/2019 | $0.000693524176993 | $86183 | $127654795 |
| 02/01/2019 | $0.000713027919633 | $143533 | $131244788 |
| 03/01/2019 | $0.000697796301226 | $139279 | $128441152 |
| 04/01/2019 | $0.0006973032767 | $109659 | $128350402 |
| 05/01/2019 | $0.00071699446218 | $103639 | $131974896 |
| 06/01/2019 | $0.00076011452993 | $116559 | $139911871 |
| 07/01/2019 | $0.000737697543722 | $107916 | $135785647 |
| 08/01/2019 | $0.000730739234927 | $181397 | $134504853 |
| 09/01/2019 | $0.000731085250129 | $140573 | $134568543 |
| 10/01/2019 | $0.000665011128108 | $138106 | $122406489 |
| 11/01/2019 | $0.000657254924464 | $111098 | $120978829 |
| 12/01/2019 | $0.00064654450907 | $87542 | $119007397 |
| 13/01/2019 | $0.000601867341859 | $53471 | $110783812 |
| 14/01/2019 | $0.000627248323981 | $125707 | $115455609 |
| 15/01/2019 | $0.000635817238413 | $82102 | $117032862 |
| 16/01/2019 | $0.000627280097073 | $116846 | $115461458 |
| 17/01/2019 | $0.000629961413732 | $130766 | $115954999 |
| 18/01/2019 | $0.000635527240802 | $102019 | $116979483 |
| 19/01/2019 | $0.000663999249859 | $215393 | $122220236 |
| 20/01/2019 | $0.000615436459372 | $102245 | $113281437 |
| 21/01/2019 | $0.000609783545678 | $111085 | $112240923 |
| 22/01/2019 | $0.000619702993806 | $81758 | $114066764 |
| 23/01/2019 | $0.000619678103143 | $58422 | $114062183 |
| 24/01/2019 | $0.000613619260419 | $122706 | $112946951 |
| 25/01/2019 | $0.00060665803827 | $82307 | $111665621 |
| 26/01/2019 | $0.000611686948593 | $146809 | $112591276 |
| 27/01/2019 | $0.000603489898281 | $211641 | $111082471 |
| 28/01/2019 | $0.000563653267196 | $145910 | $103749869 |
| 29/01/2019 | $0.000579472024493 | $157694 | $106661577 |
| 30/01/2019 | $0.000611449512425 | $102734 | $112547572 |
| 31/01/2019 | $0.000581956883617 | $170530 | $107118958 |
| 01/02/2019 | $0.000587547942821 | $140722 | $108148086 |
| 02/02/2019 | $0.00058106149022 | $115407 | $106954145 |
| 03/02/2019 | $0.000575787779496 | $63140 | $105983430 |
| 04/02/2019 | $0.000576908995819 | $72580 | $106189809 |
| 05/02/2019 | $0.000587791564704 | $166699 | $108192929 |
| 06/02/2019 | $0.000571584016625 | $203351 | $105209657 |
| 07/02/2019 | $0.000570642363568 | $87072 | $105036330 |
| 08/02/2019 | $0.000616380792356 | $185508 | $113455257 |
| 09/02/2019 | $0.000639244484705 | $148061 | $117663705 |
| 10/02/2019 | $0.000621792498845 | $126815 | $114451373 |
| 11/02/2019 | $0.000613146040422 | $74517 | $112859847 |
| 12/02/2019 | $0.000619864431687 | $63545 | $114096480 |
| 13/02/2019 | $0.00062663973658 | $101989 | $115343589 |
| 14/02/2019 | $0.000622200590931 | $122922 | $114526489 |
| 15/02/2019 | $0.000613241265032 | $109779 | $112877374 |
| 15/02/2019 | $0.000614155974727 | $106844 | $113045742 |
| 16/02/2019 | $0.000620311404691 | $109143.582961 | $114178753.13863 |
Twitter News Feed
Avui i ahir hem promocionat els graus de #Marketing de @EsicBarcelona entre els #alumnos de l'Anoia en @firaigualada on ens hem trobat una magnífica acollida.👨🎓#GeneracionESIC Moltes gràcies a tots! #educacio #Igualada #Bcn
4
2019/02/17 03:00
#Binance 格安コイン
1位 #NPXS 0.00000019 BTC(0.08円)
2位 #BCN 0.00000022 BTC(0.09円)
3位 #BTT 0.00000025 BTC(0.1円)
4位 #DENT 0.00000026 BTC(0.1円)
5位 #HOT 0.00000037 BTC(0.15円)
#仮想通貨 #アルトコイン #草コイン
L'autodeterminació és un dret, no és un delicte. #joacuso És un judici a la democràcia i a la llibertat. A #bcn un mur d'homes i dones lliures contra l'Estat… https://t.co/Mci5kp5GK5
#Pundi X #NPXS jumps 1.42% in one hour. #Bytecoin #BCN jumps 1.05% in one hour. #BitShares #BTS jumps 1.42% in one hour.
Nuevo @aurtrestaurant de @artur_martinez en #HiltonDiagonal #Bcn Platos de su último menú de #Capritx del año pasado y algunas novedades."Mar i muntanyes" originales y golosos.Algunos bocados de un nivel q me hubiera podido encontrar en cualquier 2 o 3 *** d París hace unos días
4
