Binance Coin current price is 9.18 with a marketcap of 1.30B. Its price is 0.07% up in last 24 hours.


  • BNB
    Binance Coin(BNB)
  • Price
    9.18
  • 1h %
    0.05%
  • 24h %
    0.07%
  • 7d %
    5.09%
  • Market Cap
    1.30B
  • Volume
    62.60M
  • Available Supply
    141.18M BNB
  • Rank
    10


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/02/2018 $10.6249 $110907000 $1052013848
16/02/2018 $10.8565 $69290900 $1074945491
17/02/2018 $11.6808 $78183300 $1156562731
18/02/2018 $10.9214 $60164000 $1081371499
19/02/2018 $11.0435 $59664200 $1093461109
20/02/2018 $10.5204 $61633200 $1041666885
21/02/2018 $9.18635 $59533000 $909577258
22/02/2018 $8.91271 $49036200 $882483067
23/02/2018 $9.52873 $51784700 $943477672
24/02/2018 $9.06211 $49740400 $897275759
25/02/2018 $9.35722 $43496500 $926495781
26/02/2018 $9.86253 $54623800 $976528545
27/02/2018 $10.7532 $97215500 $1064717344
28/02/2018 $10.552 $68980000 $1044795728
01/03/2018 $10.521 $72461000 $1041726294
02/03/2018 $10.2484 $46855900 $1014735077
03/03/2018 $10.1682 $40311500 $1006794154
04/03/2018 $10.238 $37217400 $1013705332
06/03/2018 $10.1548 $38469500 $1005467367
07/03/2018 $9.39529 $37969600 $930265244
08/03/2018 $9.03568 $76991700 $894658819
09/03/2018 $8.26137 $55416900 $817991289
10/03/2018 $8.26712 $47104700 $818560619
11/03/2018 $7.64875 $41315700 $757333332
12/03/2018 $8.29911 $45762300 $821728077
13/03/2018 $7.99896 $51051900 $792009025
14/03/2018 $10.13 $216771000 $1003011820
15/03/2018 $8.94456 $123871000 $885636663
16/03/2018 $9.13251 $104957000 $904246345
17/03/2018 $9.19896 $96383200 $910825825
18/03/2018 $8.95742 $93981800 $886909983
19/03/2018 $9.09 $95422300 $900037260
19/03/2018 $8.99274 $97938900 $890407158
20/03/2018 $9.16093 $96919500 $907060323
21/03/2018 $9.982 $131761000 $988357747
22/03/2018 $10.0663 $112305000 $996704628
24/03/2018 $11.7061 $166268000 $1159067785
25/03/2018 $13.1352 $253692000 $1300568692
26/03/2018 $12.9135 $189465000 $1278617289
26/03/2018 $12.1071 $132740000 $1198772399
27/03/2018 $11.5249 $105334000 $1141126448
28/03/2018 $11.6739 $93382800 $1155879534
29/03/2018 $10.3507 $81834600 $1024864209
30/03/2018 $10.2303 $75219700 $1012942924
31/03/2018 $11.1056 $90999600 $1099609878
01/04/2018 $11.0388 $86745700 $1283388595
02/04/2018 $12.5636 $115307000 $1460664289
03/04/2018 $13.3671 $140476000 $1554080488
04/04/2018 $12.0936 $121955000 $1406021335
05/04/2018 $12.4656 $100461000 $1449270652
06/04/2018 $12.2435 $84200800 $1423448949
07/04/2018 $12.4105 $87468800 $1442864637
08/04/2018 $12.1306 $79622100 $1410323014
09/04/2018 $11.7765 $80266100 $1369154780
10/04/2018 $11.9154 $86499500 $1385303517
11/04/2018 $11.9191 $88593100 $1385733685
12/04/2018 $12.7573 $135237000 $1483184162
13/04/2018 $13.6577 $150590000 $1587866110
14/04/2018 $13.2623 $95708800 $1541896272
15/04/2018 $13.0338 $115811000 $1486391367
16/04/2018 $12.2286 $75205600 $1394565320
17/04/2018 $11.7838 $78438200 $1343839754
18/04/2018 $12.2088 $85519200 $1392307302
19/04/2018 $12.3695 $82798300 $1410633738
20/04/2018 $12.58 $84603800 $1434639429
21/04/2018 $13.2159 $141490000 $1507158285
22/04/2018 $12.9018 $87583500 $1471337916
23/04/2018 $13.595 $130371000 $1550391339
24/04/2018 $15.5979 $161348000 $1778804638
25/04/2018 $13.3584 $149976000 $1523409169
26/04/2018 $14.6334 $127753000 $1668811814
27/04/2018 $14.3124 $102240000 $1632204560
28/04/2018 $15.1972 $121860000 $1733108294
29/04/2018 $15.028 $106119000 $1713812507
30/04/2018 $14.174 $84231500 $1616421246
01/05/2018 $14.1258 $75461700 $1610924455
02/05/2018 $14.3651 $77940200 $1638214536
03/05/2018 $14.6932 $110009000 $1675631483
04/05/2018 $14.3319 $79938300 $1634428365
05/05/2018 $14.3655 $71280100 $1638260153
06/05/2018 $13.9235 $75498700 $1587853902
07/05/2018 $13.5393 $58902000 $1544039239
08/05/2018 $13.5514 $57184100 $1545419138
09/05/2018 $14.5975 $98922900 $1664717732
10/05/2018 $14.0702 $68928700 $1604583760
11/05/2018 $12.8972 $57808500 $1470813326
12/05/2018 $13.0111 $44547600 $1483802629
13/05/2018 $13.091 $70122200 $1492914528
14/05/2018 $12.8441 $50238900 $1464757734
15/05/2018 $12.5996 $45671100 $1436874638
16/05/2018 $12.17 $34526600 $1387882500
17/05/2018 $12.2792 $53876700 $1400335809
18/05/2018 $15.314 $241732000 $1746428316
19/05/2018 $14.2662 $139383000 $1626935852
20/05/2018 $14.0888 $96261900 $1606704928
21/05/2018 $14.6535 $94056600 $1671104044
22/05/2018 $13.8075 $88945600 $1574625113
23/05/2018 $12.4022 $67420600 $1414362888
24/05/2018 $12.9985 $55240600 $1482365709
25/05/2018 $12.7248 $49309900 $1451152608
26/05/2018 $12.7799 $43585500 $1457436283
27/05/2018 $12.5999 $37157400 $1436908851
28/05/2018 $11.8492 $32850500 $1351298054
29/05/2018 $12.5625 $49081600 $1432643707
30/05/2018 $12.5176 $42332400 $1427523253
31/05/2018 $13.9924 $93273700 $1595711347
01/06/2018 $14.1717 $80143600 $1616158951
02/06/2018 $14.6936 $88655100 $1675677100
03/06/2018 $14.5046 $82304700 $1654123296
04/06/2018 $14.2611 $58219100 $1626354242
05/06/2018 $15.5993 $101474000 $1778964296
06/06/2018 $17.2475 $157806000 $1966927151
07/06/2018 $16.2631 $131031000 $1854664905
08/06/2018 $16.2738 $94394600 $1855885146
09/06/2018 $15.9632 $85299900 $1820463922
10/06/2018 $14.1842 $79288200 $1617584467
11/06/2018 $15.3835 $83039700 $1754354186
12/06/2018 $15.2262 $116016000 $1736415491
13/06/2018 $14.5891 $97415900 $1663759785
14/06/2018 $14.8953 $80329500 $1698679228
15/06/2018 $15.0481 $79159300 $1716104737
16/06/2018 $15.8092 $81354700 $1802901563
17/06/2018 $16.5788 $107346000 $1890667740
18/06/2018 $16.8797 $106776000 $1924982764
19/06/2018 $16.6996 $80738100 $1904443928
20/06/2018 $16.0619 $65190300 $1831719797
21/06/2018 $17.0533 $122980000 $1944780332
22/06/2018 $15.5939 $113751000 $1778348473
23/06/2018 $15.5512 $70431100 $1773478910
24/06/2018 $14.4476 $96256300 $1647622942
25/06/2018 $14.9209 $60358000 $1701598685
26/06/2018 $14.12 $37503400 $1610263016
28/06/2018 $14.0309 $44049700 $1600101937
29/06/2018 $14.1743 $67501700 $1616455458
30/06/2018 $14.5491 $52904100 $1659198133
01/07/2018 $14.6762 $59689500 $1673692781
02/07/2018 $14.3977 $38151300 $1641932282
03/07/2018 $14.5634 $55571600 $1660828924
04/07/2018 $14.2262 $60938100 $1622374201
05/07/2018 $14.0396 $36898900 $1601094096
06/07/2018 $13.9761 $41593900 $1593852474
07/07/2018 $13.5409 $32672700 $1544221705
08/07/2018 $14.3979 $81374800 $1641955090
09/07/2018 $14.0384 $59016400 $1600957247
10/07/2018 $13.6144 $36729900 $1552603740
11/07/2018 $12.8249 $36520000 $1462568141
12/07/2018 $12.6919 $38875800 $1447400649
13/07/2018 $12.0935 $26175100 $1379158341
14/07/2018 $12.193 $29667400 $1390505450
15/07/2018 $12.0883 $21359700 $1378565327
16/07/2018 $12.3099 $26443300 $1403836877
17/07/2018 $13.3579 $47993700 $1523352149
18/07/2018 $13.7399 $74030000 $1566915921
19/07/2018 $12.8251 $75336100 $1224957660
20/07/2018 $12.9153 $49467800 $1233572889
21/07/2018 $12.0631 $40254600 $1152177117
22/07/2018 $12.1706 $28856600 $1162444713
23/07/2018 $12.116 $20644000 $1157229729
24/07/2018 $12.035 $28041700 $1149493215
25/07/2018 $12.09 $46940500 $1154746404
26/07/2018 $12.9533 $72313400 $1237202365
27/07/2018 $13.4197 $61677000 $1281749406
28/07/2018 $14.0277 $66509000 $1339821020
29/07/2018 $14.6259 $74753400 $1396956611
30/07/2018 $13.8399 $57034800 $1321883768
31/07/2018 $13.2129 $34871500 $1261997416
01/08/2018 $13.8288 $66978500 $1320823579
02/08/2018 $13.6014 $53637200 $1299104031
03/08/2018 $14.002 $51924700 $1337366348
04/08/2018 $14.0401 $63326700 $1341005375
05/08/2018 $13.7502 $62364500 $1313316295
06/08/2018 $13.6358 $41253500 $1302389662
07/08/2018 $13.6475 $48334300 $1303507159
08/08/2018 $12.8484 $45918800 $1227183101
09/08/2018 $12.1297 $42296600 $1158538251
10/08/2018 $12.7452 $42437500 $1217326209
11/08/2018 $12.0674 $37068000 $1152587821
12/08/2018 $11.8109 $28552700 $1128088859
13/08/2018 $11.726 $22933900 $1119979845
14/08/2018 $9.90156 $37216200 $945722978
15/08/2018 $9.74428 $39321700 $930700768
16/08/2018 $9.5997 $41895300 $916891568
17/08/2018 $9.83295 $24249800 $939169864
18/08/2018 $10.8779 $38880500 $1038975675
19/08/2018 $9.8263 $25971800 $938534705
20/08/2018 $10.1671 $21400200 $971085373
21/08/2018 $9.69532 $17581400 $926024475
22/08/2018 $9.66413 $13202700 $923045439
23/08/2018 $9.6185 $24332600 $918687203
24/08/2018 $9.68789 $16959100 $925314817
25/08/2018 $10.1473 $22872000 $969194225
26/08/2018 $10.1047 $19373100 $965125392
27/08/2018 $10.1514 $22603300 $969585827
28/08/2018 $11.1741 $46628200 $1067266484
29/08/2018 $11.4138 $42316300 $1090160836
30/08/2018 $11.1823 $33205300 $1068049687
31/08/2018 $10.6788 $23086400 $1019959131
01/09/2018 $11.2137 $24315900 $1071048780
02/09/2018 $11.2494 $29124500 $1074458577
03/09/2018 $11.2815 $21872900 $1077524529
04/09/2018 $11.2997 $17997000 $1079262857
05/09/2018 $11.448 $18821500 $1093427364
06/09/2018 $9.76022 $30954400 $932223238
07/09/2018 $10.2139 $20626300 $975555359
08/09/2018 $10.0998 $16422700 $964657380
09/09/2018 $9.44219 $15066300 $901847390
10/09/2018 $9.57034 $14147700 $914087320
11/09/2018 $9.53812 $12368500 $911009906
12/09/2018 $9.42647 $19133900 $900345933
13/09/2018 $9.39251 $21759800 $897102328
14/09/2018 $9.55988 $24067900 $913088259
15/09/2018 $10.047 $26516400 $959614319
16/09/2018 $9.94738 $25634700 $950099362
17/09/2018 $9.98078 $21270800 $953289480
18/09/2018 $9.36892 $21375900 $894849188
19/09/2018 $9.64898 $24559900 $921598425
20/09/2018 $9.62486 $21631400 $919294663
21/09/2018 $9.99862 $29788500 $954993423
22/09/2018 $10.3274 $35634500 $1161246946
23/09/2018 $10.2216 $20043800 $1149350445
24/09/2018 $10.2907 $22662100 $1157120277
25/09/2018 $9.79558 $19456600 $1101447350
26/09/2018 $9.67417 $18075500 $1087795609
27/09/2018 $9.77841 $17816600 $1099516698
28/09/2018 $10.0847 $28688400 $1133956957
29/09/2018 $9.78041 $24026400 $1099741585
30/09/2018 $9.9118 $26406600 $1164074510
01/10/2018 $9.97162 $27702800 $1171099969
02/10/2018 $9.94141 $24813600 $1167552006
03/10/2018 $10.2851 $46987300 $1207916095
04/10/2018 $10.3468 $34479200 $1215162346
05/10/2018 $10.2716 $31747900 $1206330610
06/10/2018 $10.6018 $41376600 $1245110388
07/10/2018 $10.4076 $29835700 $1222302899
08/10/2018 $10.4997 $32413700 $1233119427
09/10/2018 $10.5357 $31197100 $1237347386
10/10/2018 $10.3775 $27457900 $1218767856
11/10/2018 $9.84825 $30985200 $1156610989
12/10/2018 $9.39786 $20996900 $1103715700
13/10/2018 $9.60955 $26430800 $1128577273
14/10/2018 $9.55868 $23042200 $1122602932
15/10/2018 $9.4511 $23289200 $1109968382
16/10/2018 $10.2213 $53554800 $1200423212
17/10/2018 $9.99823 $30713200 $1174225135
18/10/2018 $9.88835 $34419500 $1293389406
19/10/2018 $9.68724 $29743800 $1267084356
20/10/2018 $9.773 $23737100 $1278301705
21/10/2018 $9.80514 $25930700 $1282505595
22/10/2018 $9.71833 $24742400 $1271150906
23/10/2018 $9.81597 $30353500 $1283922152
24/10/2018 $9.7901 $27645100 $1280538373
25/10/2018 $9.66662 $27192300 $1264387274
26/10/2018 $9.6547 $23507200 $1262828146
27/10/2018 $9.70362 $26435800 $1269226849
28/10/2018 $9.67136 $22096800 $1265007263
29/10/2018 $9.65182 $24862700 $1262451444
30/10/2018 $9.44606 $24859400 $1235538177
31/10/2018 $9.35877 $23830800 $1224120705
01/11/2018 $9.34443 $20668000 $1222245043
02/11/2018 $9.59175 $20278800 $1254594329
03/11/2018 $9.53939 $20944200 $1247745677
04/11/2018 $9.51863 $18053000 $1245030283
05/11/2018 $9.70854 $25182600 $1269870381
06/11/2018 $9.65167 $21295600 $1262431824
07/11/2018 $9.88307 $26877700 $1292698786
08/11/2018 $9.73852 $22225200 $1273791745
09/11/2018 $9.60254 $21160800 $1256005654
10/11/2018 $9.5771 $18228200 $1252678119
11/11/2018 $9.50944 $18499100 $1243828238
12/11/2018 $9.467 $19626300 $1238277115
13/11/2018 $9.3959 $19426000 $1228977283
14/11/2018 $9.21442 $16798100 $1205239824
15/11/2018 $8.25383 $21570900 $1079595310
16/11/2018 $8.147 $18886600 $1065622019
17/11/2018 $7.75892 $19532600 $1014861421
18/11/2018 $7.79601 $16001000 $1019712767
19/11/2018 $7.70808 $14055700 $1008211583
20/11/2018 $6.7158 $22490400 $878422039
21/11/2018 $5.75417 $26445200 $752641494
22/11/2018 $6.15946 $12726800 $805653148
23/11/2018 $5.58663 $11156800 $730727377
24/11/2018 $5.58512 $8559480 $730529870
25/11/2018 $4.71324 $12435600 $616488563
26/11/2018 $5.1411 $11573700 $672452358
27/11/2018 $4.83797 $9237700 $632803161
28/11/2018 $5.00189 $9818920 $654243785
29/11/2018 $5.2025 $14847700 $680483436
30/11/2018 $5.37009051409 $12960190 $702404160
01/12/2018 $5.0965378694 $10500050 $666623662
02/12/2018 $5.31221374051 $12723513 $694833918
03/12/2018 $5.10809062389 $11810107 $668134754
04/12/2018 $5.27850460155 $14041727 $690424786
05/12/2018 $5.96443678401 $44959998 $780144245
06/12/2018 $5.93962045653 $57655529 $776898287
07/12/2018 $4.71439470001 $38130181 $616639597
08/12/2018 $4.73539844782 $23323036 $619386872
09/12/2018 $4.69056481679 $15194755 $613522664
10/12/2018 $4.85494962307 $18462314 $635024084
11/12/2018 $4.71601955935 $13287415 $616852127
12/12/2018 $4.89851480725 $20293822 $640722380
13/12/2018 $4.86254815368 $16737312 $636017967
14/12/2018 $4.60638786336 $15438334 $602512376
15/12/2018 $4.59019215021 $12303112 $600393988
16/12/2018 $4.68634978131 $14129605 $612971340
17/12/2018 $4.63724867112 $13194121 $606548949
18/12/2018 $5.10203565849 $19714667 $667342768
19/12/2018 $5.52826665864 $29065225 $723093491
20/12/2018 $5.58790760537 $23611962 $730894486
21/12/2018 $5.72925716088 $27008536 $749382911
22/12/2018 $5.52756967143 $23527899 $723002326
23/12/2018 $5.99158051506 $30489793 $783694626
24/12/2018 $6.38500137521 $31907364 $835153763
25/12/2018 $5.52000100393 $28655988 $722012312
26/12/2018 $5.74130233424 $18010721 $750958373
27/12/2018 $5.59675639496 $19521207 $732051864
28/12/2018 $5.26081446407 $14328801 $688110892
29/12/2018 $6.0250292426 $26334507 $788069657
30/12/2018 $5.813386048 $18928378 $760386873
31/12/2018 $6.1074374922 $26415505 $798848599
01/01/2019 $5.98421913525 $36274362 $782731723
02/01/2019 $6.02545232574 $20827408 $788124996
03/01/2019 $6.10685594869 $30614994 $798772533
04/01/2019 $5.99432254901 $24059097 $784053242
05/01/2019 $6.1286568288 $30970336 $801624073
06/01/2019 $6.06145046746 $28096731 $792833528
07/01/2019 $6.3412788249 $42904615 $829434883
08/01/2019 $6.28649945832 $33954147 $822269780
09/01/2019 $6.74348070719 $69076633 $882042611
10/01/2019 $6.61923837804 $74890336 $865791800
11/01/2019 $5.84629588166 $75485161 $764691457
12/01/2019 $6.02401149178 $45138806 $787936535
13/01/2019 $5.96829942641 $31686548 $780649436
14/01/2019 $5.77059355596 $28823551 $754789645
15/01/2019 $6.04664624728 $45348591 $790897146
16/01/2019 $5.96946696782 $23957065 $771108822
17/01/2019 $6.0945678578 $34811500 $787268790
18/01/2019 $6.47111715459 $38892086 $835909730
19/01/2019 $6.38008609733 $41933387 $824150749
20/01/2019 $6.71437797854 $46477962 $867333067
21/01/2019 $6.46490176875 $36329003 $835106855
22/01/2019 $6.49449816553 $38421534 $838929984
23/01/2019 $6.51245286974 $30753139 $841249292
24/01/2019 $6.4990548396 $34059568 $839518595
25/01/2019 $6.59140406858 $25040136 $851447851
26/01/2019 $6.70906707989 $46234798 $866647029
27/01/2019 $6.91177419525 $49854616 $892831820
28/01/2019 $6.65974863093 $60805697 $860276294
29/01/2019 $6.20808430396 $76987243 $801932333
30/01/2019 $6.12846936904 $48336919 $791648035
31/01/2019 $6.17353347212 $41469299 $797469212
01/02/2019 $6.26968781999 $51432594 $809889997
02/02/2019 $6.63321781282 $54866205 $856849162
03/02/2019 $6.87949664089 $59102589 $888662351
04/02/2019 $6.81995617151 $62681132 $880971181
05/02/2019 $6.99678092127 $74506624 $903812605
06/02/2019 $7.90963458516 $102131857 $1021730925
07/02/2019 $8.36126883407 $116815209 $1180406226
08/02/2019 $7.94267997229 $82606993 $1121311738
09/02/2019 $8.67084593851 $105645459 $1224110926
10/02/2019 $9.11315632711 $113540513 $1286554312
11/02/2019 $9.46259477472 $125866195 $1335886456
12/02/2019 $9.60189328352 $141586437 $1355551991
13/02/2019 $9.19709926367 $111251554 $1298404997
14/02/2019 $8.89556673716 $93854107 $1255835995
15/02/2019 $9.45111624566 $79649135 $1334265969
15/02/2019 $9.29110402457 $85689433 $1311676165
16/02/2019 $9.18347859663 $62437656.6508 $1296482090.7838

Twitter News Feed

Submit Your Reviews