Bancor current price is 0.52 with a marketcap of 32.27M. Its price is 0.31% up in last 24 hours.


  • BNT
    Bancor(BNT)
  • Price
    0.52
  • 1h %
    0.19%
  • 24h %
    0.31%
  • 7d %
    0.31%
  • Market Cap
    32.27M
  • Volume
    1.17M
  • Available Supply
    62.59M BNT
  • Rank
    97


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/02/2018 $5.47227 $4430270 $211897719
16/02/2018 $5.57071 $4188460 $215640244
17/02/2018 $5.84092 $6669570 $227315540
18/02/2018 $5.57927 $22776200 $218368135
19/02/2018 $5.57936 $5381400 $218321434
20/02/2018 $5.45553 $9040990 $213656067
21/02/2018 $4.91633 $5436240 $192229471
22/02/2018 $4.7951 $4885700 $187287216
23/02/2018 $5.00643 $4341680 $195858940
24/02/2018 $4.84694 $4322080 $189702209
25/02/2018 $4.92676 $3857170 $192693482
26/02/2018 $5.04808 $5646550 $197768483
27/02/2018 $5.06977 $5638550 $199182172
28/02/2018 $4.85937 $7945740 $190057062
01/03/2018 $5.06947 $7451670 $199706194
02/03/2018 $5.00144 $6563630 $197048828
03/03/2018 $4.97828 $7666280 $196044437
04/03/2018 $4.98216 $4987190 $196148254
05/03/2018 $4.90143 $6556250 $192858205
06/03/2018 $4.69079 $5703840 $184484171
07/03/2018 $4.23262 $6634370 $165535431
08/03/2018 $3.95749 $5348060 $154777138
09/03/2018 $4.06084 $5298300 $158378476
10/03/2018 $3.81425 $3000100 $148831785
11/03/2018 $3.9615 $5057120 $157216245
12/03/2018 $3.83362 $6403950 $151967526
13/03/2018 $3.76157 $4920820 $151370662
14/03/2018 $3.33334 $4088940 $134009841
15/03/2018 $3.29165 $4485420 $132079591
16/03/2018 $3.24255 $4659960 $130348910
17/03/2018 $2.98678 $3119350 $119814858
18/03/2018 $2.87702 $5719580 $115350478
19/03/2018 $2.98819 $6809530 $121363391
20/03/2018 $3.02789 $7118120 $122666872
21/03/2018 $3.11272 $9062310 $126530598
22/03/2018 $3.00076 $6888140 $122018614
23/03/2018 $3.05332 $10026600 $124560747
24/03/2018 $2.97202 $6786130 $121149798
25/03/2018 $2.95585 $5790210 $120342760
26/03/2018 $2.72669 $4536170 $113835373
27/03/2018 $2.56665 $6755720 $107261137
28/03/2018 $2.53025 $11275000 $107826552
29/03/2018 $2.24592 $5896780 $95833829
30/03/2018 $2.22518 $5795680 $94996281
31/03/2018 $2.27897 $3807210 $97222406
01/04/2018 $2.17108 $3445930 $92478164
02/04/2018 $2.19809 $3539690 $98438181
03/04/2018 $2.37047 $5154970 $106210654
04/04/2018 $2.21999 $5312230 $99835310
05/04/2018 $2.23951 $4845770 $100835745
06/04/2018 $2.15125 $3216720 $96808825
07/04/2018 $2.25806 $3479270 $101600051
08/04/2018 $2.3336 $3928160 $105047095
09/04/2018 $2.29362 $5599280 $103094255
10/04/2018 $2.42009 $5033480 $109006285
11/04/2018 $2.60963 $9692440 $118401063
12/04/2018 $2.95019 $12744100 $134391102
13/04/2018 $3.02548 $9870310 $137873259
14/04/2018 $3.07925 $6740000 $140477418
15/04/2018 $3.17127 $10391800 $144507023
16/04/2018 $3.07955 $6860520 $140345112
17/04/2018 $3.09317 $16362300 $141909623
18/04/2018 $3.25073 $11827800 $149496796
19/04/2018 $3.47757 $18206200 $160226258
20/04/2018 $3.87323 $18209800 $178567359
21/04/2018 $3.79768 $15642500 $175167249
22/04/2018 $3.90815 $11484000 $198964909
23/04/2018 $4.30626 $39385200 $219465141
24/04/2018 $4.77484 $25200200 $246340605
25/04/2018 $4.23447 $19404300 $218496575
26/04/2018 $4.57139 $17871000 $236362703
27/04/2018 $4.54017 $13369300 $234907982
28/04/2018 $4.79393 $10053100 $248841614
29/04/2018 $4.69418 $20740400 $242638944
30/04/2018 $4.46026 $18549200 $230167035
01/05/2018 $4.55564 $10459700 $235416724
02/05/2018 $4.70895 $13581100 $243537599
03/05/2018 $5.19093 $22277900 $267486280
04/05/2018 $5.17544 $14830300 $265735802
05/05/2018 $5.42642 $15854300 $279191671
06/05/2018 $5.24831 $16237900 $270329812
07/05/2018 $4.9824 $21109200 $256831291
08/05/2018 $5.03371 $12968600 $259463636
09/05/2018 $5.03529 $17434000 $259763781
10/05/2018 $4.89662 $20730800 $253817965
11/05/2018 $4.48327 $17687600 $231625727
12/05/2018 $4.50869 $14410800 $232550513
13/05/2018 $4.86893 $17703900 $251563479
14/05/2018 $4.76579 $24234700 $246367487
15/05/2018 $4.57507 $18684100 $236094264
16/05/2018 $4.60849 $15857000 $237995422
17/05/2018 $4.43507 $14027900 $229241172
18/05/2018 $4.65031 $13595800 $241047478
19/05/2018 $4.66854 $9763770 $242036943
20/05/2018 $4.81706 $9866240 $249705270
21/05/2018 $4.66004 $11386800 $241288771
22/05/2018 $4.27354 $10332400 $220883682
23/05/2018 $3.85009 $11913200 $198810537
24/05/2018 $3.93011 $12743400 $203121685
25/05/2018 $3.81242 $9197180 $197099258
26/05/2018 $3.90639 $8699160 $201931612
27/05/2018 $3.76399 $7485060 $194528445
28/05/2018 $3.4707 $10983300 $179747466
29/05/2018 $3.89311 $12789300 $202793759
30/05/2018 $3.81039 $7244290 $191778100
31/05/2018 $3.9941 $8685520 $201348788
01/06/2018 $4.0309 $7798820 $203167540
02/06/2018 $4.13766 $6354080 $208613205
03/06/2018 $4.31798 $6877690 $217766951
04/06/2018 $4.10833 $7218660 $207013393
05/06/2018 $4.21621 $7746260 $213069138
06/06/2018 $4.19115 $5460620 $212485152
07/06/2018 $4.15358 $7866040 $210398188
08/06/2018 $4.09013 $9853630 $206826984
09/06/2018 $4.06853 $4682630 $205602718
10/06/2018 $3.51591 $6251970 $177687996
11/06/2018 $3.58259 $4441290 $181248383
12/06/2018 $3.32564 $4674050 $168229976
13/06/2018 $3.17021 $4839200 $160166590
14/06/2018 $3.46758 $4914730 $175160383
15/06/2018 $3.25206 $5643170 $164269863
16/06/2018 $3.30537 $5486910 $166883697
17/06/2018 $3.29983 $4185160 $166554800
18/06/2018 $3.41382 $5470750 $172243092
19/06/2018 $3.54442 $8383540 $178763732
20/06/2018 $3.56024 $9145100 $179719262
21/06/2018 $3.4728 $7450890 $174817441
22/06/2018 $3.08121 $7725650 $154991694
23/06/2018 $3.12042 $3294120 $156953668
24/06/2018 $2.9801 $7893030 $149796692
25/06/2018 $3.03524 $6997040 $152597209
26/06/2018 $2.84435 $4979180 $143046597
27/06/2018 $2.87628 $5603570 $144595833
28/06/2018 $2.74114 $5730150 $137650640
29/06/2018 $2.81969 $6218260 $141552729
30/06/2018 $2.96495 $4416530 $148967546
01/07/2018 $2.94914 $5281580 $147629360
02/07/2018 $3.08961 $5966870 $154711575
03/07/2018 $3.00508 $6614070 $150713550
04/07/2018 $3.07309 $5663400 $154131319
05/07/2018 $3.06769 $6468820 $153935987
06/07/2018 $3.07186 $6277670 $153967908
07/07/2018 $3.19327 $4091040 $159894600
08/07/2018 $3.15216 $5586100 $157778468
09/07/2018 $2.72566 $7113250 $138728589
10/07/2018 $2.32441 $2277220 $118306069
11/07/2018 $2.09022 $3214680 $106642976
12/07/2018 $2.01829 $6120520 $103094698
13/07/2018 $2.04175 $5198830 $104296276
14/07/2018 $2.04928 $3107840 $104681594
15/07/2018 $2.11016 $3875390 $107874905
16/07/2018 $2.27916 $7449050 $116894677
17/07/2018 $2.40863 $6117310 $123381836
18/07/2018 $2.31654 $7979730 $118616130
19/07/2018 $2.26868 $6523020 $116154660
20/07/2018 $2.18796 $9841210 $111904605
21/07/2018 $2.24974 $6620700 $115227007
22/07/2018 $2.22954 $5395750 $114247869
24/07/2018 $2.20212 $11117400 $112881849
25/07/2018 $2.32996 $10898800 $119443930
26/07/2018 $2.30337 $7499380 $117993876
27/07/2018 $2.25446 $6547480 $115496298
28/07/2018 $2.27212 $5463150 $116519868
29/07/2018 $2.27607 $4807180 $116825720
30/07/2018 $2.28933 $8932140 $117735954
31/07/2018 $2.27263 $6830710 $116934344
01/08/2018 $2.15453 $6058500 $110739855
02/08/2018 $2.10595 $4592010 $108307020
03/08/2018 $2.04812 $4849580 $105175526
04/08/2018 $2.04527 $4481100 $104866995
05/08/2018 $1.99536 $4240720 $102452947
06/08/2018 $2.0391 $3351380 $104822317
07/08/2018 $2.02458 $4322990 $104051044
08/08/2018 $1.88606 $3619300 $96978081
09/08/2018 $1.79068 $6038090 $92107159
10/08/2018 $1.86886 $4347600 $96495824
11/08/2018 $1.71453 $6742690 $88644360
12/08/2018 $1.68305 $6441590 $87166881
13/08/2018 $1.68029 $2577340 $87102941
14/08/2018 $1.46234 $4203780 $75899196
15/08/2018 $1.4969 $5130820 $77829646
16/08/2018 $1.5151 $3606340 $78832628
17/08/2018 $1.57056 $3537990 $81853364
18/08/2018 $1.75793 $4685740 $91803820
19/08/2018 $1.61104 $3522380 $84167220
20/08/2018 $1.65478 $3451800 $86502567
21/08/2018 $1.55897 $3890160 $81682693
22/08/2018 $1.60111 $3688710 $84097475
23/08/2018 $1.57432 $4265910 $82821197
24/08/2018 $1.59401 $3243880 $83851842
25/08/2018 $1.62753 $4533600 $85641943
26/08/2018 $1.59795 $4048470 $84119337
27/08/2018 $1.59358 $2724080 $83934285
28/08/2018 $1.66929 $4737830 $87989318
29/08/2018 $1.73663 $3016370 $91653497
30/08/2018 $1.7016 $4078260 $89791389
31/08/2018 $1.66295 $3964810 $87779713
01/09/2018 $1.66626 $3478220 $88012138
02/09/2018 $1.72691 $3592380 $91222139
03/09/2018 $1.72833 $3264910 $91298007
04/09/2018 $1.7024 $2891640 $90006340
05/09/2018 $1.7053 $3018410 $90211639
06/09/2018 $1.32971 $4673600 $70429457
07/09/2018 $1.38485 $3356180 $73446148
08/09/2018 $1.33317 $3069360 $70771347
09/09/2018 $1.21033 $1998850 $64342532
10/09/2018 $1.22147 $2740020 $64982407
11/09/2018 $1.22893 $2456010 $65509280
12/09/2018 $1.18817 $4218140 $63727677
13/09/2018 $1.23123 $3003970 $66013359
14/09/2018 $1.35053 $3684120 $72404977
15/09/2018 $1.38304 $3618060 $74157642
16/09/2018 $1.40914 $2480080 $75482748
17/09/2018 $1.435 $2985660 $76917031
18/09/2018 $1.28775 $2987910 $69120997
19/09/2018 $1.37655 $2292840 $73837452
20/09/2018 $1.36639 $2550910 $73315827
21/09/2018 $1.42816 $2856140 $76550269
22/09/2018 $1.54983 $3412530 $82877899
23/09/2018 $1.51026 $3495320 $80748643
24/09/2018 $1.5586 $2908290 $83430482
25/09/2018 $1.43087 $2383270 $76668852
26/09/2018 $1.38263 $3333230 $79797357
27/09/2018 $1.42667 $2509020 $82403501
28/09/2018 $1.49558 $2698870 $86288397
29/09/2018 $1.42928 $1975500 $82548209
30/09/2018 $1.50941 $2144510 $87030149
01/10/2018 $1.51164 $1568980 $87117569
02/10/2018 $1.49246 $1679260 $86087224
03/10/2018 $1.46613 $2350910 $84597544
04/10/2018 $1.48155 $2030860 $85636859
05/10/2018 $1.47268 $2260280 $85147907
06/10/2018 $1.48624 $2294490 $85831234
07/10/2018 $1.48297 $1311490 $85684342
08/10/2018 $1.47304 $1005130 $85063547
09/10/2018 $1.50138 $1850000 $86729782
10/10/2018 $1.48925 $1730560 $86033520
11/10/2018 $1.35714 $2494630 $78465860
12/10/2018 $1.27454 $2851630 $73760013
13/10/2018 $1.30152 $2638850 $75187575
14/10/2018 $1.29684 $2044330 $74797440
15/10/2018 $1.26982 $2216720 $73497471
16/10/2018 $1.30424 $4634910 $75084038
17/10/2018 $1.30547 $2791770 $75035734
18/10/2018 $1.28859 $2607590 $74066277
19/10/2018 $1.27586 $4039350 $73493256
20/10/2018 $1.2776 $4196310 $73543195
21/10/2018 $1.2944 $3425320 $74544506
22/10/2018 $1.28878 $2599410 $74242652
23/10/2018 $1.27263 $2623090 $73870358
24/10/2018 $1.28027 $2689180 $74359733
25/10/2018 $1.27233 $2509730 $73958116
26/10/2018 $1.27586 $2792720 $74243366
27/10/2018 $1.2923 $2149450 $75216917
28/10/2018 $1.30927 $1753830 $76283581
29/10/2018 $1.31806 $2289300 $76878818
30/10/2018 $1.2915 $2795250 $75502237
31/10/2018 $1.29626 $1809670 $75812305
01/11/2018 $1.31146 $2358110 $76859566
02/11/2018 $1.32811 $1961250 $78255532
03/11/2018 $1.32312 $1334920 $77918705
04/11/2018 $1.31567 $1896180 $77498709
05/11/2018 $1.35825 $2429670 $79713964
06/11/2018 $1.35523 $2100740 $89036920
07/11/2018 $1.41509 $4806410 $92830916
08/11/2018 $1.3789 $2428500 $90410514
09/11/2018 $1.35169 $2543240 $88563601
10/11/2018 $1.33008 $2028520 $87083953
11/11/2018 $1.33801 $1555130 $87552268
12/11/2018 $1.33261 $1397880 $87182650
13/11/2018 $1.30473 $2513290 $85228043
14/11/2018 $1.27518 $1576280 $83198014
15/11/2018 $1.08208 $3340280 $70415252
16/11/2018 $1.07892 $2064540 $70104001
17/11/2018 $1.04531 $2014060 $67909656
18/11/2018 $1.05642 $910569 $68615403
19/11/2018 $1.03183 $1039790 $67018261
20/11/2018 $0.889942 $2459500 $50628628
21/11/2018 $0.763729 $3144820 $43448395
22/11/2018 $0.823816 $3250940 $46866733
23/11/2018 $0.735299 $2774610 $41831018
24/11/2018 $0.739721 $1833480 $42082584
25/11/2018 $0.641365 $1632280 $36487131
26/11/2018 $0.679178 $2767010 $38638305
27/11/2018 $0.623457 $2774750 $35468348
28/11/2018 $0.656476 $1932110 $38306256
29/11/2018 $0.701454 $2737070 $40921336
30/11/2018 $0.701759175137 $2384375 $40962276
01/12/2018 $0.670132373163 $1642202 $39103902
02/12/2018 $0.702947043066 $1484493 $41040896
03/12/2018 $0.676597526309 $1405292 $39530147
04/12/2018 $0.656231518778 $1974397 $38412827
05/12/2018 $0.655490072081 $2343591 $40279506
06/12/2018 $0.61217616745 $1781295 $37543471
07/12/2018 $0.5027251501 $1664353 $30774359
08/12/2018 $0.557227136367 $1908963 $34024863
09/12/2018 $0.542113326483 $892837 $33125184
10/12/2018 $0.55512376827 $1084405 $33938746
11/12/2018 $0.532187069739 $1100635 $32488782
12/12/2018 $0.517880476207 $1027414 $31588685
13/12/2018 $0.523978167314 $769338 $31916737
14/12/2018 $0.496310727832 $773652 $30178108
15/12/2018 $0.480803506484 $707269 $29187867
16/12/2018 $0.484922729807 $1047789 $29392385
17/12/2018 $0.478103493167 $688579 $30280672
18/12/2018 $0.514848838286 $1177379 $32510041
19/12/2018 $0.549288763261 $1052714 $34612238
20/12/2018 $0.547070380252 $1173136 $34453912
21/12/2018 $0.596217811729 $1726145 $37443036
22/12/2018 $0.552744954324 $1655244 $34637075
23/12/2018 $0.639353319187 $1737000 $39903154
24/12/2018 $0.714369716071 $2398823 $44407898
25/12/2018 $0.615928451651 $2180310 $38290828
26/12/2018 $0.644230870016 $1114150 $39993423
27/12/2018 $0.614325420817 $1006623 $38150927
28/12/2018 $0.563140842235 $836554 $35016799
29/12/2018 $0.652053281408 $1386929 $40443138
30/12/2018 $0.653896798589 $996214 $40520770
31/12/2018 $0.640101684072 $624352 $39648804
01/01/2019 $0.630519956252 $799698 $39021849
02/01/2019 $0.652151535476 $667827 $40333296
03/01/2019 $0.699768394538 $1134826 $43162486
04/01/2019 $0.684777775018 $810000 $42210949
05/01/2019 $0.708125999572 $1061566 $43573109
06/01/2019 $0.686724002079 $885627 $42309979
07/01/2019 $0.700481510472 $2397284 $43190469
08/01/2019 $0.678170996435 $943920 $41788258
09/01/2019 $0.683659704066 $1021360 $42120514
10/01/2019 $0.67891263408 $1110833 $41855786
11/01/2019 $0.581922770794 $1439109 $36015696
12/01/2019 $0.586639726507 $834442 $36319941
13/01/2019 $0.575302971912 $571441 $35632210
14/01/2019 $0.542774371103 $1072512 $33656075
15/01/2019 $0.58319913775 $937519 $36090205
16/01/2019 $0.558314108336 $562941 $34588372
17/01/2019 $0.564304161542 $1500691 $35004976
18/01/2019 $0.56735530663 $1245210 $35385993
19/01/2019 $0.563206204816 $840395 $35124909
20/01/2019 $0.574917302711 $1039081 $35867168
21/01/2019 $0.546512812956 $811316 $34102306
22/01/2019 $0.542341277808 $931973 $33824396
23/01/2019 $0.545718046513 $1921628 $34013628
24/01/2019 $0.533900083635 $868073 $33273536
25/01/2019 $0.539324276832 $1063517 $34137445
26/01/2019 $0.537973502599 $1059692 $34100683
27/01/2019 $0.573512119915 $8890132 $36658175
28/01/2019 $0.515428285234 $3477385 $32762061
29/01/2019 $0.487772705153 $1523939 $30919449
30/01/2019 $0.485497727947 $1315029 $30750428
31/01/2019 $0.497964596297 $1273833 $31511013
01/02/2019 $0.475858497222 $1250766 $30063048
02/02/2019 $0.481985905288 $908883 $30424359
03/02/2019 $0.486849707919 $589087 $30701901
04/02/2019 $0.478132333232 $690301 $30150210
05/02/2019 $0.470854266092 $650529 $29642947
06/02/2019 $0.454343720325 $1167518 $28596691
07/02/2019 $0.460623910218 $1440048 $29008590
08/02/2019 $0.459734685046 $1667557 $28939001
09/02/2019 $0.513365126772 $4025065 $32303435
10/02/2019 $0.517288353531 $2099844 $32507989
11/02/2019 $0.519132516469 $1740834 $32565220
12/02/2019 $0.515216559202 $1619981 $32304543
13/02/2019 $0.52031310232 $1380715 $32597597
14/02/2019 $0.519511501461 $1144552 $32520753
15/02/2019 $0.520538084115 $1625308 $32587641
15/02/2019 $0.513081848884 $1680770 $32086422
16/02/2019 $0.515448624191 $1169420.90574 $32260308.302192

Twitter News Feed

Submit Your Reviews