Bitcoin SV current price is 62.24 with a marketcap of 1.10B. Its price is -0.94% down in last 24 hours.


  • BSV
    Bitcoin SV(BSV)
  • Price
    62.24
  • 1h %
    0.19%
  • 24h %
    -0.94%
  • 7d %
    -4.06%
  • Market Cap
    1.10B
  • Volume
    70.26M
  • Available Supply
    17.62M BSV
  • Rank
    11


More Info About Coin

Historical Data

Date Price Volume Market Cap
09/11/2018 $88.3027 $2877810 $0
10/11/2018 $67.8048 $2470430 $0
11/11/2018 $89.7235 $5018950 $0
12/11/2018 $110.515 $9488430 $0
13/11/2018 $116.283 $10761200 $0
14/11/2018 $173.65 $23336100 $0
15/11/2018 $177.224 $34245200 $0
16/11/2018 $90.0232 $39298200 $0
17/11/2018 $138.007 $247055000 $0
18/11/2018 $129.808 $154051000 $0
19/11/2018 $100.162 $90461700 $0
20/11/2018 $58.639 $92779600 $0
21/11/2018 $51.5827 $119706000 $0
22/11/2018 $50.004 $42400600 $0
23/11/2018 $37.4474 $38792500 $0
24/11/2018 $59.1254 $154120000 $0
25/11/2018 $60.1211 $183805000 $0
26/11/2018 $95.5865 $403605000 $0
27/11/2018 $114.479 $602662000 $2000848042
28/11/2018 $82.993 $262572000 $1450540113
29/11/2018 $98.108 $270068000 $1714717981
30/11/2018 $103.402788404 $154712845 $1807259556
01/12/2018 $90.5399769255 $133785454 $1582445126
02/12/2018 $94.8257236274 $75897137 $1657350811
03/12/2018 $95.2168127092 $115460285 $1664186211
04/12/2018 $91.2701710542 $66196911 $1595207357
05/12/2018 $87.4413868784 $57826717 $1528288400
06/12/2018 $89.1834783355 $77881927 $1558736432
07/12/2018 $107.545853816 $267771466 $1879671477
08/12/2018 $101.318035383 $151979985 $1770822533
09/12/2018 $96.9787798453 $67024817 $1694981628
10/12/2018 $99.1200926623 $76253220 $1734787317
11/12/2018 $92.8168960581 $57221363 $1624636638
12/12/2018 $88.6269612265 $59295630 $1551449160
13/12/2018 $86.8359769107 $42439197 $1520249252
14/12/2018 $80.1647847877 $65139307 $1403616114
15/12/2018 $71.355455667 $65380864 $1249473162
16/12/2018 $77.0487856275 $83026498 $1349313848
17/12/2018 $76.4633529423 $77827158 $1339112138
18/12/2018 $79.7806490271 $100011897 $1397436726
19/12/2018 $85.6991272963 $135825309 $1501242898
20/12/2018 $89.1106944968 $185380573 $1561180242
21/12/2018 $118.605634115 $612225891 $2078139537
22/12/2018 $104.037972708 $350931734 $1823075440
23/12/2018 $106.838124466 $176677810 $1872331287
24/12/2018 $111.197474773 $185178239 $1948945457
25/12/2018 $91.4642109137 $163736442 $1603221131
26/12/2018 $97.0060742061 $127024230 $1700540581
27/12/2018 $92.5433147143 $108837919 $1622466935
28/12/2018 $83.615691738 $82817693 $1466083962
29/12/2018 $92.1579115263 $110562900 $1616054497
30/12/2018 $88.5659487844 $70597447 $1553219653
31/12/2018 $87.2398579363 $56107075 $1530120451
01/01/2019 $89.7137823791 $64453662 $1573653616
02/01/2019 $91.6044536581 $102671476 $1606999611
03/01/2019 $91.9421943821 $92183134 $1613092327
04/01/2019 $89.5905964567 $71990614 $1571995661
05/01/2019 $88.0111225643 $63803831 $1544342031
06/01/2019 $87.6773174902 $60667524 $1538733497
07/01/2019 $89.4753139159 $59433454 $1570443727
08/01/2019 $87.9135020773 $44285428 $1543193917
09/01/2019 $87.4465492875 $53811508 $1535152456
10/01/2019 $87.1922377324 $58457282 $1530838341
11/01/2019 $74.6354209328 $93736969 $1310516709
12/01/2019 $82.1472222776 $120958869 $1442551302
13/01/2019 $86.0986984901 $171199446 $1512126553
14/01/2019 $78.0058252774 $104791733 $1370118570
15/01/2019 $78.6947297431 $73571866 $1382363304
16/01/2019 $77.4482562417 $57819456 $1360608908
17/01/2019 $77.2041396332 $63648856 $1356430290
18/01/2019 $77.1828865095 $60531350 $1356215110
19/01/2019 $76.2727498452 $52978012 $1340343774
20/01/2019 $76.6594045543 $51208890 $1347293706
21/01/2019 $75.6866302234 $55995420 $1330341889
22/01/2019 $74.5324664014 $48753417 $1310180955
23/01/2019 $75.6344258117 $56750134 $1329685232
24/01/2019 $74.6055863943 $48275227 $1311722764
25/01/2019 $75.1500013975 $53029152 $1321444082
26/01/2019 $75.0444705985 $49401710 $1319723500
27/01/2019 $73.7026879101 $47723268 $1296237617
28/01/2019 $66.1356654227 $62013561 $1163289050
29/01/2019 $62.7428847001 $70870336 $1103720966
30/01/2019 $64.3264734287 $94254597 $1131688309
31/01/2019 $66.1771883972 $79568393 $1164370154
01/02/2019 $63.8479886903 $71365581 $1123513004
02/02/2019 $64.8386847999 $64564875 $1141050525
03/02/2019 $64.966711196 $64492272 $1143425384
04/02/2019 $63.5212357604 $54001737 $1118094340
05/02/2019 $62.0205083101 $46486296 $1091786448
06/02/2019 $59.0975596474 $55556983 $1040447165
07/02/2019 $63.2853664721 $152579444 $1114278005
08/02/2019 $62.201892583 $72894378 $1095313029
09/02/2019 $66.3296359859 $88426708 $1168119508
10/02/2019 $65.0154473471 $73763255 $1145096655
11/02/2019 $65.2888519167 $79796037 $1150026299
12/02/2019 $65.2062448819 $65335022 $1148691039
13/02/2019 $65.8488766922 $60284230 $1160126229
14/02/2019 $64.0664548315 $55251937 $1128842024
15/02/2019 $62.895646464 $59450181 $1108328901
16/02/2019 $62.7465169041 $70722004 $1105795887
16/02/2019 $62.2995886946 $72007442 $1097919571
17/02/2019 $62.1302609936 $71100596.4853 $1094935444.5384

Twitter News Feed

Submit Your Reviews