Bitcoin current price is 3,633.33 with a marketcap of 63.73B. Its price is 0.39% up in last 24 hours.


  • BTC
    Bitcoin(BTC)
  • Price
    3,633.33
  • 1h %
    -0.09%
  • 24h %
    0.39%
  • 7d %
    -0.84%
  • Market Cap
    63.73B
  • Volume
    5.69B
  • Available Supply
    17.54M BTC
  • Rank
    1


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/02/2018 $9985.8 $8942720000 $168429859494
16/02/2018 $10127.7 $7281130000 $170843158530
17/02/2018 $10870.6 $8278460000 $183396533775
18/02/2018 $10871.3 $9181180000 $183430216443
19/02/2018 $11180 $7701980000 $188660118660
20/02/2018 $11876.5 $9356970000 $200434939900
21/02/2018 $10520.9 $9958700000 $177579504103
22/02/2018 $10089 $8235320000 $170309382300
23/02/2018 $10250.6 $7677840000 $173056267030
24/02/2018 $9761.43 $6889240000 $164815029686
25/02/2018 $9758.48 $5763630000 $164786572520
26/02/2018 $10442.4 $7305290000 $176353203928
27/02/2018 $10787.4 $7019200000 $182201742613
28/02/2018 $10487.6 $6908340000 $177159423290
01/03/2018 $10971.5 $7348500000 $185354989587
02/03/2018 $11111.7 $7702020000 $187745505540
03/03/2018 $11447.6 $6675080000 $193446982410
04/03/2018 $11450.6 $5998700000 $193518575180
06/03/2018 $11436.7 $6478900000 $193305962575
07/03/2018 $10840.6 $6758200000 $183251941535
08/03/2018 $10009.4 $8840970000 $169220788157
09/03/2018 $9459.78 $7234710000 $159947965713
10/03/2018 $9393.08 $8769170000 $158837330343
11/03/2018 $8753.09 $5306200000 $148030393671
12/03/2018 $9643.46 $6286650000 $163106589402
13/03/2018 $9215.41 $6478420000 $155885571707
14/03/2018 $9246.24 $6033450000 $156424994246
15/03/2018 $8296.08 $6452820000 $140365318158
16/03/2018 $8332.07 $6830020000 $140989456091
17/03/2018 $8291.65 $5290610000 $140321558071
18/03/2018 $7874.31 $4385320000 $133273578672
19/03/2018 $8413.92 $6900820000 $142422213492
20/03/2018 $8563 $6638110000 $144962273456
21/03/2018 $8946.88 $6312050000 $151475151840
22/03/2018 $8932.43 $6018730000 $151247254421
23/03/2018 $8722.84 $5516750000 $147713880986
24/03/2018 $8939.62 $6072890000 $151400063377
25/03/2018 $8602.24 $5595790000 $145703020672
26/03/2018 $8515.94 $4535910000 $144255765630
27/03/2018 $8202.08 $5938290000 $138954201380
27/03/2018 $7854.8 $5377880000 $133085447360
28/03/2018 $7962.37 $4950510000 $134921858020
29/03/2018 $7215.95 $6402060000 $122287167652
30/03/2018 $6902.97 $6322890000 $116997485920
31/03/2018 $6971.63 $4565360000 $118172265733
01/04/2018 $6834.43 $4526880000 $115860585727
02/04/2018 $7061.37 $4314290000 $119721291528
03/04/2018 $7459.9 $5494790000 $126493324376
04/04/2018 $6837.88 $4918530000 $115958649457
05/04/2018 $6829.16 $5637650000 $115824431619
06/04/2018 $6628.3 $3772390000 $112429058892
07/04/2018 $6893.74 $3961320000 $116946694489
08/04/2018 $7023.38 $3638110000 $119160245340
09/04/2018 $6763.45 $4859710000 $114762557772
10/04/2018 $6839.1 $4287580000 $116052003990
11/04/2018 $6959.13 $4626430000 $118111224251
12/04/2018 $7883.07 $8908120000 $133807624333
13/04/2018 $7918.5 $7798020000 $134424851925
14/04/2018 $7979.46 $5208860000 $135474274447
15/04/2018 $8325.04 $5228300000 $141357722318
16/04/2018 $8052.68 $5636270000 $136747487320
17/04/2018 $7906.81 $6902580000 $134286295986
18/04/2018 $8162.99 $6531560000 $138653282944
19/04/2018 $8282.55 $7064120000 $140703023471
20/04/2018 $8836.46 $8422720000 $150127805942
21/04/2018 $8883.36 $7486120000 $150942499776
22/04/2018 $8802.53 $6647510000 $149586673808
23/04/2018 $8930.91 $6917780000 $151785504177
24/04/2018 $9732.61 $10600700000 $165429795159
25/04/2018 $8826.28 $11076800000 $150038375034
26/04/2018 $9280.92 $8977480000 $157782944084
27/04/2018 $9011.78 $7586750000 $153223014744
28/04/2018 $9343.42 $7824720000 $158877027314
29/04/2018 $9415.09 $8844800000 $160114197426
30/04/2018 $9247.19 $8675290000 $157276780845
01/05/2018 $9105.53 $7711480000 $154884719289
02/05/2018 $9233.72 $7556910000 $157082077857
03/05/2018 $9755.31 $10207100000 $165972571514
04/05/2018 $9715.82 $8227560000 $165318806523
05/05/2018 $9843.13 $7650280000 $167504352501
06/05/2018 $9646.74 $7238060000 $164179073902
07/05/2018 $9369.84 $7389290000 $159483578148
08/05/2018 $9249.75 $7426960000 $157456061565
09/05/2018 $9324.28 $7222020000 $158743181607
10/05/2018 $9040.52 $6894200000 $153930221884
11/05/2018 $8462.5 $8497080000 $144101455612
12/05/2018 $8499.34 $6828470000 $144746411994
13/05/2018 $8723.64 $5870750000 $148582126935
14/05/2018 $8719.89 $7369300000 $148533080279
15/05/2018 $8515.22 $6710010000 $145062094712
16/05/2018 $8358.62 $6753430000 $142413223035
17/05/2018 $8085.7 $5855610000 $137776584320
18/05/2018 $8251.45 $5762930000 $140615740188
19/05/2018 $8241.68 $4708500000 $140465012660
20/05/2018 $8515.58 $5181500000 $145149227734
21/05/2018 $8409.37 $5144970000 $143354740624
22/05/2018 $8049.56 $5143790000 $137236747201
23/05/2018 $7566.26 $6494070000 $129011633429
24/05/2018 $7593.13 $6049990000 $129483937435
25/05/2018 $7453.44 $4854990000 $127118135969
26/05/2018 $7358.47 $4050250000 $125513238828
27/05/2018 $7364.09 $4052420000 $125624379514
28/05/2018 $7134.68 $5041300000 $121724953847
29/05/2018 $7467.58 $5661550000 $127417166876
30/05/2018 $7406.19 $4919950000 $126385610295
31/05/2018 $7491.64 $5125220000 $127859535197
01/06/2018 $7539.14 $4926270000 $128686236565
02/06/2018 $7646.74 $4937650000 $130537116203
04/06/2018 $7738.36 $4871040000 $132117600657
05/06/2018 $7516.14 $4974100000 $128340721149
06/06/2018 $7623.45 $4958240000 $130189848547
07/06/2018 $7667.04 $4711470000 $130948442976
08/06/2018 $7688.34 $4476570000 $131325973259
09/06/2018 $7635.7 $4211460000 $130440663100
10/06/2018 $7469.33 $3905340000 $127611912082
11/06/2018 $6769.23 $5751980000 $115661602241
12/06/2018 $6886.91 $4703160000 $117684378943
13/06/2018 $6599.04 $4663450000 $112777098672
14/06/2018 $6366.79 $5036880000 $108819264643
15/06/2018 $6671.21 $5122770000 $114035242090
16/06/2018 $6458.7 $3961760000 $110415028785
17/06/2018 $6547 $3186380000 $111938150875
18/06/2018 $6490.36 $3110710000 $110982475481
19/06/2018 $6748.67 $4037990000 $115413304572
20/06/2018 $6769.28 $4066620000 $115778888176
21/06/2018 $6779.4 $3804270000 $115965196185
22/06/2018 $6730.81 $3506990000 $115148005156
23/06/2018 $6090 $5086340000 $104197007250
24/06/2018 $6142.04 $3437780000 $105099591164
25/06/2018 $6158.38 $4540780000 $105392433787
26/06/2018 $6253.68 $5511230000 $107035641750
27/06/2018 $6093.03 $3316500000 $104297593350
28/06/2018 $6162.39 $3238230000 $105493874298
29/06/2018 $5906.67 $3483460000 $101127724949
30/06/2018 $6260.35 $4046330000 $107194877488
01/07/2018 $6382.19 $4536750000 $109292527460
02/07/2018 $6366.55 $4758100000 $109036317482
03/07/2018 $6621.38 $4386720000 $113412320916
04/07/2018 $6502.56 $4726900000 $111386492370
05/07/2018 $6576.48 $4139200000 $112663730741
06/07/2018 $6640.58 $4968460000 $113773223154
07/07/2018 $6645.11 $4301100000 $113864125977
08/07/2018 $6840.07 $4002360000 $117218361670
09/07/2018 $6771.25 $3354490000 $116052115187
10/07/2018 $6757.32 $3720460000 $115825194924
11/07/2018 $6411.13 $4141760000 $109902956303
12/07/2018 $6382.48 $3577910000 $109422590205
13/07/2018 $6266.17 $3880940000 $107439437511
14/07/2018 $6276.73 $3759850000 $107631953775
15/07/2018 $6277.23 $2872910000 $107650960419
16/07/2018 $6373.53 $3313040000 $109313126865
17/07/2018 $6718.84 $4755040000 $115245574984
18/07/2018 $7341.56 $5950060000 $125941246196
19/07/2018 $7349.74 $6068960000 $126097739941
20/07/2018 $7406.36 $5083440000 $127085175763
21/07/2018 $7322.14 $4869850000 $125653780112
22/07/2018 $7434.54 $3711260000 $127595292750
23/07/2018 $7454.87 $3698430000 $127961442034
24/07/2018 $7714.45 $5135930000 $132432898555
25/07/2018 $8370.4 $7419850000 $143710351300
26/07/2018 $8194.89 $5790120000 $140715070806
27/07/2018 $7928.65 $4888580000 $136159697531
28/07/2018 $8184 $5171430000 $140562041400
29/07/2018 $8258.39 $4053810000 $141855397328
30/07/2018 $8123.27 $4105410000 $139550768217
31/07/2018 $8146.29 $4873300000 $139960186546
01/08/2018 $7750.49 $5318110000 $133174150760
02/08/2018 $7683.97 $4836790000 $132045850970
03/08/2018 $7419.5 $4214200000 $127515325784
04/08/2018 $7458.3 $4387300000 $128198294752
05/08/2018 $6978.27 $4331460000 $119962218372
06/08/2018 $7094.11 $3626210000 $121967614408
07/08/2018 $6966.03 $3932720000 $119777228684
08/08/2018 $6639.12 $4778590000 $114168544903
09/08/2018 $6332.76 $4922850000 $108913022946
10/08/2018 $6562.38 $4291120000 $112874163165
11/08/2018 $6143.93 $4494090000 $105690107962
12/08/2018 $6303.44 $4133370000 $108447848652
13/08/2018 $6336.42 $5634980000 $109027211535
14/08/2018 $6230.39 $4212720000 $107214575996
15/08/2018 $6232.17 $5262170000 $107255876290
16/08/2018 $6284.44 $4837930000 $108168095502
17/08/2018 $6379.47 $4431030000 $109815877606
18/08/2018 $6582.78 $4996800000 $113328561195
19/08/2018 $6397.99 $3807120000 $110159792071
20/08/2018 $6516.3 $3347850000 $112209056925
21/08/2018 $6363.34 $3768240000 $109586654337
22/08/2018 $6789.6 $3842180000 $116940417595
23/08/2018 $6437.95 $4290130000 $110896746776
24/08/2018 $6512.3 $3380040000 $112189423937
25/08/2018 $6730.35 $4144500000 $115958290466
26/08/2018 $6755.29 $3279330000 $116399807524
27/08/2018 $6720.59 $3245200000 $115816344146
28/08/2018 $6918.58 $4197640000 $119243628909
29/08/2018 $7080.42 $4534800000 $122046700589
30/08/2018 $7055.69 $4073200000 $121632948186
31/08/2018 $6965.2 $4560340000 $120086142550
01/09/2018 $7059.79 $4470790000 $121730631729
02/09/2018 $7151.71 $4123990000 $123329272229
03/09/2018 $7252.68 $4300430000 $125083889571
04/09/2018 $7271.08 $4013340000 $125413587387
05/09/2018 $7383.02 $4360670000 $127355987547
06/09/2018 $6467.08 $6400720000 $111567315651
07/09/2018 $6533.11 $4802640000 $112718523401
08/09/2018 $6491.74 $4252790000 $112016921222
09/09/2018 $6223.6 $3855590000 $107401754330
10/09/2018 $6319.09 $3684060000 $109062355979
11/09/2018 $6361.45 $3683910000 $109804829413
12/09/2018 $6325.42 $3847760000 $109193587468
13/09/2018 $6422.35 $4229820000 $110880504789
14/09/2018 $6495.41 $4088010000 $112153321535
15/09/2018 $6530.42 $3945860000 $112769330051
16/09/2018 $6507.86 $3202980000 $112391067593
17/09/2018 $6521.42 $3367640000 $112636577177
18/09/2018 $6275.77 $3911280000 $108404902192
19/09/2018 $6358.43 $4294120000 $109844180001
20/09/2018 $6399.6 $4380010000 $110567649090
21/09/2018 $6557.34 $4597750000 $113305097527
22/09/2018 $6740.83 $6420990000 $116487521516
23/09/2018 $6703.12 $4331960000 $115849600663
24/09/2018 $6701.68 $4134320000 $115836776258
25/09/2018 $6444.42 $4417270000 $111402832547
26/09/2018 $6429.1 $4451530000 $111151019046
27/09/2018 $6519.43 $4365810000 $112724041429
28/09/2018 $6698.03 $4619860000 $115824257094
29/09/2018 $6534.68 $4978240000 $113011899489
30/09/2018 $6596.56 $4204460000 $114094675660
01/10/2018 $6634.42 $4036030000 $114763192323
02/10/2018 $6592.49 $4018590000 $114051395498
03/10/2018 $6522.45 $4042700000 $112851182046
04/10/2018 $6586.32 $3927220000 $113967455103
05/10/2018 $6558.27 $3760220000 $113494141485
06/10/2018 $6607.15 $3501300000 $114350770943
07/10/2018 $6601.64 $3256080000 $114265971309
08/10/2018 $6606.23 $3184280000 $114356728222
09/10/2018 $6646.53 $3920920000 $115065225849
10/10/2018 $6625.08 $3564620000 $114705475731
11/10/2018 $6318.57 $4504320000 $109409748550
12/10/2018 $6283.69 $4474740000 $108818191163
13/10/2018 $6280.09 $3549830000 $108766210089
14/10/2018 $6294.74 $3067980000 $109030952339
15/10/2018 $6298.36 $3115410000 $109102944303
16/10/2018 $6594.85 $7371470000 $114252063349
17/10/2018 $6590.22 $4080330000 $114182975497
18/10/2018 $6543.53 $3969490000 $113386124251
19/10/2018 $6483.9 $3940950000 $112363069245
20/10/2018 $6468.9 $3621890000 $112114770015
21/10/2018 $6530.74 $3318930000 $113197806225
22/10/2018 $6494.65 $3302480000 $112584186220
23/10/2018 $6486.36 $3714250000 $112453861161
24/10/2018 $6480.09 $3486780000 $112355850476
25/10/2018 $6463.99 $3573000000 $112086394598
26/10/2018 $6476.36 $3075370000 $112311979473
27/10/2018 $6482.43 $3297600000 $112428588676
28/10/2018 $6480.29 $3424650000 $112402574137
29/10/2018 $6492.95 $3464990000 $112634339916
30/10/2018 $6330.01 $4159050000 $109818710489
31/10/2018 $6323.5 $3784480000 $109718017769
01/11/2018 $6317.67 $4193500000 $109630129496
02/11/2018 $6371.97 $3848810000 $110584341419
03/11/2018 $6394.28 $4107270000 $110983120105
04/11/2018 $6377.86 $3716530000 $110710637683
05/11/2018 $6476.5 $4391960000 $112433251105
06/11/2018 $6410.11 $4151570000 $111291688809
07/11/2018 $6528.33 $4975760000 $113354494746
08/11/2018 $6488.01 $4630730000 $112665182507
09/11/2018 $6430.08 $4617970000 $111668948832
10/11/2018 $6397.83 $4181510000 $111118867779
11/11/2018 $6398.93 $3618110000 $111149010967
12/11/2018 $6417.11 $3989440000 $111476270214
13/11/2018 $6363.97 $4345500000 $110564190964
14/11/2018 $6339.11 $4365240000 $110142112319
15/11/2018 $5648.33 $7735940000 $98148771078
16/11/2018 $5638.7 $6772750000 $97990315372
17/11/2018 $5535.23 $5098860000 $96201190354
18/11/2018 $5588.47 $4257970000 $97136896637
19/11/2018 $5568.72 $4285800000 $96802101110
20/11/2018 $4925.5 $7271750000 $85628398956
21/11/2018 $4453.68 $8385060000 $77433181370
22/11/2018 $4605.07 $5881500000 $80071690765
23/11/2018 $4272.28 $4812650000 $74291638183
24/11/2018 $4368.19 $4570980000 $75966589479
25/11/2018 $3803.82 $4790130000 $66158365377
26/11/2018 $4036.97 $6718740000 $70219258028
27/11/2018 $3784.36 $6487920000 $65830928989
28/11/2018 $3859.12 $6045400000 $67137928773
29/11/2018 $4186.16 $7255360000 $72833164301
30/11/2018 $4296.35384571 $6271402108 $74756342097
01/12/2018 $3993.15072132 $5914446068 $69485514503
02/12/2018 $4237.67742562 $5440713254 $73747240818
03/12/2018 $3999.05612085 $5235571640 $69600472514
04/12/2018 $3895.04783271 $4947098073 $67795839309
05/12/2018 $3912.89004872 $5063899445 $68113191366
06/12/2018 $3758.06074794 $5298700452 $65424030706
07/12/2018 $3394.85317409 $6134152428 $59106471411
08/12/2018 $3454.90568091 $6443621006 $60157249579
09/12/2018 $3505.32559338 $5237429679 $61040379816
10/12/2018 $3597.97120565 $4899706537 $62659568039
11/12/2018 $3477.51614675 $4884337699 $60567290162
12/12/2018 $3429.71971591 $4719258890 $59740271056
13/12/2018 $3443.24786519 $4002387622 $59981033486
14/12/2018 $3309.3928066 $4409088756 $57655000454
15/12/2018 $3264.34842145 $4204082940 $56876413893
16/12/2018 $3293.41470458 $3642201462 $57388614101
17/12/2018 $3261.99307835 $3533811681 $56846058571
18/12/2018 $3573.85690987 $5847605080 $62288348236
19/12/2018 $3775.56020419 $6361558117 $65809569889
20/12/2018 $3794.56596584 $6630566472 $66147727693
21/12/2018 $4077.98569595 $9233984806 $71095447659
22/12/2018 $3882.17828621 $6519502581 $67688690053
23/12/2018 $4048.03946793 $6016593109 $70589052411
24/12/2018 $4213.01504125 $6769071596 $73475298295
25/12/2018 $3807.79180971 $6838471079 $66415504744
26/12/2018 $3868.04233638 $5763550564 $67473840412
27/12/2018 $3805.16258243 $5212263856 $66384626687
28/12/2018 $3653.09971953 $4975236217 $63739693053
29/12/2018 $3934.20825403 $5651897306 $68652425808
30/12/2018 $3815.45266493 $5004353476 $66586993749
31/12/2018 $3831.06503882 $4719032617 $66868175400
01/01/2019 $3747.29458898 $4535022578 $65412868027
02/01/2019 $3829.10651278 $4326560075 $66848300266
03/01/2019 $3920.67653624 $5162466499 $68454130170
04/01/2019 $3847.92444642 $4475906674 $67191540877
05/01/2019 $3880.28692671 $5124597725 $67764407379
06/01/2019 $3836.41670605 $5000399725 $67005269747
07/01/2019 $4071.39352933 $5447171414 $71116911760
08/01/2019 $4000.51604039 $4957537991 $69885714799
09/01/2019 $4057.30068045 $5406667742 $70886061768
10/01/2019 $4054.26734509 $5184693463 $70841985035
11/01/2019 $3659.28642242 $7091002815 $63947219499
12/01/2019 $3691.71105346 $5348252523 $64520539845
13/01/2019 $3669.71792573 $4539972221 $64142540909
14/01/2019 $3574.78789051 $4765657353 $62489480096
15/01/2019 $3705.05797514 $5577665138 $64773535258
16/01/2019 $3651.46806989 $5605571870 $63842632880
17/01/2019 $3638.98369965 $5296799315 $63630220944
18/01/2019 $3666.61530789 $5262255241 $64119201873
19/01/2019 $3668.97691773 $5093705546 $64166597893
20/01/2019 $3741.30649568 $5564988615 $65438395017
21/01/2019 $3597.459763 $5233724150 $62929014586
22/01/2019 $3577.5247425 $4916869612 $62587138976
23/01/2019 $3606.79087975 $5120196873 $63105268041
24/01/2019 $3575.26641578 $5380101957 $62559786501
25/01/2019 $3602.7434018 $5024298268 $63048009531
26/01/2019 $3612.44556425 $5167162649 $63223801258
27/01/2019 $3604.00701809 $5127388163 $63083050389
28/01/2019 $3531.72781406 $5762182593 $61824219783
29/01/2019 $3446.08093941 $6583219539 $60330838815
30/01/2019 $3470.68669451 $5892075942 $60768121448
31/01/2019 $3488.18390956 $5896160501 $61080409434
01/02/2019 $3440.25732699 $5806448504 $60247633728
02/02/2019 $3482.8532453 $5150012016 $61000868521
03/02/2019 $3503.86060849 $5029494771 $61374628026
04/02/2019 $3465.71145075 $4977033924 $60712766408
05/02/2019 $3459.15358029 $5271258938 $60604197769
06/02/2019 $3420.81597261 $5368512658 $59939024349
07/02/2019 $3416.13749719 $4999713867 $59864007477
08/02/2019 $3402.24882063 $4937860742 $59628108826
09/02/2019 $3658.55108132 $7880367729 $64127127255
10/02/2019 $3672.01735323 $5862412300 $64370005199
11/02/2019 $3650.33207365 $6379337328 $63996570619
12/02/2019 $3629.87073606 $6153334374 $63644338550
13/02/2019 $3651.81435627 $6269000270 $64034699854
14/02/2019 $3629.31732835 $6508825968 $63647337987
15/02/2019 $3630.99750766 $5994549038 $63683201109
15/02/2019 $3622.46683238 $6082309911 $63537296654
16/02/2019 $3634.23445898 $5687584184.69 $63748924347.721

Twitter News Feed

Submit Your Reviews