Bitcoin Gold current price is 10.29 with a marketcap of 179.20M. Its price is -3.19% down in last 24 hours.


  • BTG
    Bitcoin Gold(BTG)
  • Price
    10.29
  • 1h %
    -0.0%
  • 24h %
    -3.19%
  • 7d %
    -1.69%
  • Market Cap
    179.20M
  • Volume
    7.45M
  • Available Supply
    17.41M BTG
  • Rank
    28


More Info About Coin

Bitcoin Gold is a community-activated hard fork of Bitcoin to make mining decentralized again.

Historical Data

Date Price Volume Market Cap
16/02/2018 $139.244 $80923200 $2342966342
17/02/2018 $141.419 $54399000 $2380184099
18/02/2018 $136.987 $67160300 $2305831771
19/02/2018 $138.184 $42904300 $2326299808
20/02/2018 $138.08 $52451500 $2324852765
21/02/2018 $120.61 $42906100 $2030942574
22/02/2018 $123.024 $39502700 $2071808565
23/02/2018 $123.279 $46996400 $2076227760
24/02/2018 $117.568 $25429200 $1980406341
25/02/2018 $116.164 $20084100 $1956908744
26/02/2018 $119.101 $23628000 $2006690895
27/02/2018 $122.151 $38110200 $2058326629
28/02/2018 $114.071 $21038400 $1922354274
01/03/2018 $115.019 $25766200 $1938620641
02/03/2018 $113.646 $32153000 $1915670797
03/03/2018 $111.702 $20111400 $1883116839
04/03/2018 $112.119 $19232000 $1890408869
06/03/2018 $110.758 $22320700 $1867666310
07/03/2018 $103.345 $25020800 $1742899069
08/03/2018 $91.5857 $28522100 $1544752976
09/03/2018 $87.4087 $22846200 $1474476477
10/03/2018 $85.9863 $27291300 $1450675820
11/03/2018 $80.7382 $19245900 $1362301590
12/03/2018 $84.9506 $18522600 $1433532760
13/03/2018 $79.4291 $16218500 $1340504951
14/03/2018 $79.3359 $17322700 $1339103602
15/03/2018 $68.6852 $23496000 $1159483349
16/03/2018 $66.4818 $31352600 $1122425431
17/03/2018 $63.1375 $28497300 $1066073441
18/03/2018 $58.1944 $15610100 $982724386
19/03/2018 $60.6239 $26774100 $1023789056
20/03/2018 $68.3898 $42223900 $1155148933
21/03/2018 $66.3569 $42441000 $1120950428
22/03/2018 $65.3524 $29577300 $1104114001
23/03/2018 $61.8487 $24964100 $1045033430
24/03/2018 $60.6648 $25836800 $1025148587
25/03/2018 $59.9234 $24400000 $1012740580
26/03/2018 $60.6755 $19084500 $1025581963
26/03/2018 $56.4389 $20747400 $954078360
27/03/2018 $53.2522 $15054500 $900309575
28/03/2018 $53.3698 $14193100 $902420533
29/03/2018 $46.1138 $16474500 $779814843
30/03/2018 $44.4484 $13747100 $751756282
31/03/2018 $44.3271 $7171240 $749791725
01/04/2018 $41.3364 $8715700 $699285236
02/04/2018 $42.8836 $8332560 $725555608
03/04/2018 $46.8171 $21075200 $792190327
04/04/2018 $42.278 $11615900 $715471591
05/04/2018 $41.8507 $15466700 $708335070
06/04/2018 $39.5471 $7851670 $669428536
07/04/2018 $41.3983 $6065750 $700838489
08/04/2018 $42.1952 $5144420 $714418475
09/04/2018 $41.0299 $8698630 $694772573
10/04/2018 $40.7152 $7618330 $689525086
11/04/2018 $42.3408 $12472700 $717135067
12/04/2018 $46.4419 $31286900 $786687405
13/04/2018 $45.8759 $22560200 $777200760
14/04/2018 $45.7573 $10500800 $775279024
15/04/2018 $49.2682 $13748500 $834869286
16/04/2018 $52.8798 $63690100 $896176369
17/04/2018 $51.181 $20932100 $867485889
18/04/2018 $55.2185 $26689800 $936038395
19/04/2018 $59.5071 $36681600 $1008853535
20/04/2018 $69.705 $69318900 $1181874316
21/04/2018 $66.2029 $48953700 $1122647168
22/04/2018 $65.5298 $25658700 $1111348455
23/04/2018 $77.2974 $110552000 $1311066213
24/04/2018 $84.2539 $148864000 $1429230382
25/04/2018 $71.6276 $91063800 $1215196156
26/04/2018 $78.7379 $48155700 $1335978317
27/04/2018 $74.0846 $32591300 $1257187775
28/04/2018 $77.5406 $24382600 $1316001507
29/04/2018 $78.3033 $47817000 $1329114230
30/04/2018 $73.2055 $24964200 $1242732804
01/05/2018 $70.9674 $19981600 $1204887078
02/05/2018 $76.2884 $34010700 $1295386460
03/05/2018 $76.8762 $38407600 $1305517285
04/05/2018 $75.0952 $26954700 $1275428035
05/05/2018 $79.5222 $60300400 $1350785845
06/05/2018 $77.2893 $67762900 $1313024333
07/05/2018 $73.0874 $27274600 $1241786798
08/05/2018 $71.8817 $24305400 $1221432613
09/05/2018 $69.9352 $24712000 $1188499670
10/05/2018 $65.939 $20743100 $1120718932
11/05/2018 $58.036 $35547800 $986537196
12/05/2018 $57.7826 $23048200 $982351066
13/05/2018 $60.1591 $16526300 $1022865540
14/05/2018 $58.3959 $22364000 $993016357
15/05/2018 $58.2289 $34220600 $990283535
16/05/2018 $57.6341 $19423400 $980301207
17/05/2018 $52.7852 $22030800 $897917086
18/05/2018 $53.8323 $20949700 $915831348
19/05/2018 $53.0952 $13217400 $903396833
20/05/2018 $55.7706 $14045100 $949027307
21/05/2018 $53.9652 $12827900 $918422195
22/05/2018 $50.6612 $11804400 $862304846
23/05/2018 $45.2465 $16660000 $770227146
24/05/2018 $47.0796 $15433600 $801520707
25/05/2018 $44.7583 $10934700 $762097832
26/05/2018 $44.572 $10661400 $759018196
27/05/2018 $44.3112 $10061100 $754659553
28/05/2018 $40.5554 $11877200 $690771452
29/05/2018 $43.3529 $14720700 $738517674
30/05/2018 $42.0146 $12760100 $715799004
31/05/2018 $44.507 $16395500 $758347477
01/06/2018 $43.8945 $13496600 $748000077
02/06/2018 $45.3988 $13353600 $773735656
03/06/2018 $46.4871 $16811300 $792369648
05/06/2018 $44.3062 $17414600 $755281636
06/06/2018 $45.7045 $14421400 $779206243
07/06/2018 $44.9855 $13522400 $767036450
08/06/2018 $45.014 $11703800 $767603984
09/06/2018 $43.902 $13994000 $748722206
10/06/2018 $43.6053 $11574800 $743736295
11/06/2018 $36.3077 $18483500 $619357118
12/06/2018 $37.2184 $12447700 $634964460
13/06/2018 $34.6531 $14105400 $591264138
14/06/2018 $32.6733 $12863000 $557542454
15/06/2018 $34.4685 $13864700 $588245404
16/06/2018 $32.3599 $12115600 $552313469
17/06/2018 $32.6756 $10198100 $557775305
18/06/2018 $32.0327 $9002620 $546869416
19/06/2018 $32.2495 $14208200 $550636382
20/06/2018 $33.2122 $10869300 $567136877
21/06/2018 $31.7475 $12923000 $542180982
22/06/2018 $31.6287 $11544800 $540216569
23/06/2018 $26.3103 $12536400 $449428560
24/06/2018 $25.7427 $9847130 $439784389
25/06/2018 $24.0122 $12368000 $410260109
26/06/2018 $25.6992 $8848370 $439135686
27/06/2018 $24.4004 $9347920 $416985111
28/06/2018 $24.7151 $8222540 $422412844
29/06/2018 $23.5015 $9325400 $401717863
30/06/2018 $24.3506 $9639690 $416276820
01/07/2018 $26.3186 $12032500 $449969067
02/07/2018 $26.8255 $12509400 $458682815
03/07/2018 $29.2534 $16680200 $500251747
04/07/2018 $28.7359 $13360000 $491467183
05/07/2018 $29.7124 $12848900 $508232045
06/07/2018 $28.6611 $11165900 $490302172
07/07/2018 $29.9799 $12448200 $512917822
08/07/2018 $30.9731 $15356000 $529962086
09/07/2018 $30.4339 $9788630 $520795125
10/07/2018 $30.3526 $12182100 $519455112
11/07/2018 $27.3777 $8659090 $468592910
12/07/2018 $27.2241 $7978970 $466014278
13/07/2018 $29.5633 $8954060 $506105916
14/07/2018 $27.5235 $11475100 $471237373
15/07/2018 $28.5063 $6862380 $488115472
16/07/2018 $28.1449 $11278300 $481978206
17/07/2018 $29.6943 $9478380 $508563098
18/07/2018 $31.3573 $13429200 $537098373
19/07/2018 $31.2576 $11324700 $535448113
20/07/2018 $30.759 $9474600 $526964682
21/07/2018 $27.8123 $9592560 $476532084
22/07/2018 $28.6322 $7302720 $490632391
23/07/2018 $28.557 $10188200 $489391977
24/07/2018 $30.5117 $30693100 $522946466
25/07/2018 $31.9175 $24023800 $547096226
26/07/2018 $30.59 $12305800 $524397826
27/07/2018 $29.5751 $11131000 $507053957
28/07/2018 $31.9386 $16884000 $547633562
29/07/2018 $32.0256 $9903920 $549179747
30/07/2018 $33.2005 $16648200 $569392263
31/07/2018 $28.4399 $7332950 $487793303
01/08/2018 $27.9704 $11440700 $479792314
02/08/2018 $27.7315 $8456980 $475745629
03/08/2018 $25.4876 $9515760 $437292310
04/08/2018 $25.2548 $9874550 $433345499
05/08/2018 $24.0919 $5852590 $413435038
06/08/2018 $25.6062 $9840960 $439467331
07/08/2018 $25.7527 $15953500 $442027676
08/08/2018 $23.1604 $11184900 $397575736
09/08/2018 $21.844 $8828450 $375014757
10/08/2018 $22.5901 $8280820 $387866055
11/08/2018 $20.6386 $7371570 $354396722
12/08/2018 $20.2174 $7210430 $347198941
13/08/2018 $20.0405 $6019630 $344200569
14/08/2018 $17.7581 $7557620 $305029082
15/08/2018 $19.1599 $11753300 $329140710
16/08/2018 $17.9056 $6767020 $307627806
17/08/2018 $17.9075 $5615240 $307692683
18/08/2018 $20.9126 $10460500 $359363657
19/08/2018 $18.7992 $6854220 $323081379
20/08/2018 $19.9482 $7215800 $342863150
21/08/2018 $18.6414 $6309140 $320436318
22/08/2018 $18.8441 $5053710 $323952194
23/08/2018 $18.6149 $6410100 $320047578
24/08/2018 $18.5357 $5449590 $318718554
25/08/2018 $19.4279 $5517230 $334094283
26/08/2018 $19.6803 $10975200 $338470381
27/08/2018 $19.3929 $6905690 $333560034
28/08/2018 $20.8157 $8438240 $358072162
29/08/2018 $22.0024 $9323380 $378525683
30/08/2018 $22.7777 $10893700 $391904817
31/08/2018 $21.7912 $8047280 $374970953
01/09/2018 $22.3827 $7419120 $385187769
02/09/2018 $21.8289 $17063800 $375696348
03/09/2018 $21.4023 $11292100 $368393479
04/09/2018 $21.2773 $8888290 $366279114
05/09/2018 $21.4341 $10767600 $369016133
06/09/2018 $18.3935 $20824600 $316703165
07/09/2018 $19.5885 $7970590 $337312962
08/09/2018 $19.0644 $5679130 $328322065
09/09/2018 $18.6199 $7463110 $320701683
10/09/2018 $19.2575 $8366700 $331717631
11/09/2018 $19.5819 $6762070 $337340300
12/09/2018 $18.8124 $5441670 $324118813
13/09/2018 $19.298 $7108330 $332519951
14/09/2018 $19.9015 $8693300 $342953565
15/09/2018 $20.426 $6953530 $352030080
16/09/2018 $20.1736 $5226910 $347718193
17/09/2018 $21.1092 $5718540 $363879832
18/09/2018 $20.1733 $6433170 $347783376
19/09/2018 $20.9961 $6889330 $362005803
20/09/2018 $21.0734 $4860690 $363377826
21/09/2018 $21.9005 $5570320 $377677376
22/09/2018 $22.4045 $6843430 $386410659
23/09/2018 $22.1499 $7512100 $382058886
24/09/2018 $22.5186 $6745520 $388458766
25/09/2018 $21.8353 $5524750 $376710753
26/09/2018 $21.67 $11805500 $373898212
27/09/2018 $23.8922 $12611500 $412283470
28/09/2018 $26.5341 $28087500 $457918163
29/09/2018 $26.365 $13258300 $455049975
30/09/2018 $26.0882 $10957600 $450317840
01/10/2018 $25.9417 $15253500 $447837043
02/10/2018 $24.6386 $15293400 $425383854
03/10/2018 $25.426 $15285400 $439024985
04/10/2018 $26.1837 $18521400 $452153513
05/10/2018 $25.0208 $17763300 $432117625
06/10/2018 $27.7836 $22406800 $479881772
07/10/2018 $27.765 $23177300 $479610835
08/10/2018 $26.6809 $4570230 $460930185
09/10/2018 $27.1203 $3819180 $468574335
10/10/2018 $26.2756 $3183240 $454021967
11/10/2018 $24.5972 $4231230 $425067253
12/10/2018 $23.938 $3667130 $413715931
13/10/2018 $25.0461 $3176140 $432911471
14/10/2018 $24.4351 $2171920 $422392434
15/10/2018 $24.3778 $2512040 $421447942
16/10/2018 $26.3922 $4439100 $456318131
17/10/2018 $26.4944 $2458810 $458133179
18/10/2018 $26.3161 $2094160 $455095793
19/10/2018 $25.9416 $2146150 $448666745
20/10/2018 $26.0745 $2065070 $451011893
21/10/2018 $26.567 $2112750 $459577846
22/10/2018 $26.1725 $1864270 $452801879
23/10/2018 $26.1592 $2502920 $452616251
24/10/2018 $26.6573 $2830440 $461282879
25/10/2018 $27.0364 $4745150 $467892914
26/10/2018 $27.0003 $1984700 $467314066
27/10/2018 $26.7096 $2597310 $462298733
28/10/2018 $26.9837 $1988560 $467042948
29/10/2018 $26.9887 $2654260 $467129490
30/10/2018 $26.354 $2873920 $456143889
31/10/2018 $25.6594 $3341800 $444121519
01/11/2018 $26.072 $2997270 $451262938
02/11/2018 $26.4956 $2561540 $458594749
03/11/2018 $27.1998 $2922730 $470783279
04/11/2018 $26.8482 $2113480 $464697668
05/11/2018 $29.2681 $10342200 $506582111
06/11/2018 $29.6911 $5603500 $513903537
07/11/2018 $31.4915 $7928520 $545065465
08/11/2018 $30.7707 $4859570 $532589617
09/11/2018 $29.6978 $4318860 $514019503
10/11/2018 $29.6009 $3927180 $513123049
11/11/2018 $29.9337 $3873600 $518945921
12/11/2018 $29.3536 $4656260 $508940747
13/11/2018 $28.6124 $4313400 $496138260
14/11/2018 $28.2814 $3934610 $490453170
15/11/2018 $25.5986 $7849000 $443971842
16/11/2018 $26.1792 $6634080 $454088658
17/11/2018 $26.4512 $5708730 $458854219
18/11/2018 $26.9506 $4513020 $467565247
19/11/2018 $26.5184 $5271770 $460118069
20/11/2018 $25.9622 $8877210 $450511959
21/11/2018 $20.6147 $12067100 $357757266
22/11/2018 $21.2243 $3728920 $368373431
23/11/2018 $18.855 $4137410 $327283649
24/11/2018 $20.7288 $4099720 $359847015
25/11/2018 $18.0459 $7069370 $313304995
26/11/2018 $19.1286 $7542540 $332136310
27/11/2018 $18.2726 $9819600 $317306642
28/11/2018 $18.1946 $4737130 $315983318
29/11/2018 $18.6587 $6227480 $324077336
30/11/2018 $19.1969012088 $5961891 $333460225
01/12/2018 $18.1103675981 $5439560 $314618713
02/12/2018 $18.6739843226 $4985956 $324442710
03/12/2018 $17.754961501 $4796985 $308507522
04/12/2018 $16.253669075 $5330880 $282450549
05/12/2018 $16.0885833528 $4897562 $279611712
06/12/2018 $14.916876764 $4608287 $259273197
07/12/2018 $12.2422211566 $4855144 $212806972
08/12/2018 $12.8774018219 $6016359 $223870876
09/12/2018 $11.9399610692 $4101812 $207595310
10/12/2018 $12.4152543957 $3860645 $215880771
11/12/2018 $12.1090449691 $4250275 $210578999
12/12/2018 $11.6010553177 $4029707 $201764377
13/12/2018 $11.6057490764 $3954149 $201867336
14/12/2018 $11.4098325096 $4003914 $198470597
15/12/2018 $10.8664482672 $3470795 $189018592
16/12/2018 $11.3351357917 $5076650 $197171270
17/12/2018 $11.1154472013 $4002427 $193349853
18/12/2018 $12.41537613 $5151403 $215961725
19/12/2018 $13.2538693476 $5311758 $230547062
20/12/2018 $13.0884683236 $5274537 $227669961
21/12/2018 $16.6698208365 $11070507 $289966508
22/12/2018 $14.2190627443 $7558358 $247336310
23/12/2018 $15.0913030317 $5524895 $262508667
24/12/2018 $16.3391810994 $6337187 $284522102
25/12/2018 $14.0840704471 $6204576 $245258926
26/12/2018 $14.8204153687 $5154396 $258081580
27/12/2018 $14.0667508758 $4533855 $244957324
28/12/2018 $13.2418487725 $4288760 $230592542
29/12/2018 $14.6437230412 $5266196 $255004674
30/12/2018 $13.980109493 $4845575 $243448558
31/12/2018 $13.7563451092 $4838239 $239551942
01/01/2019 $12.7948669076 $5310516 $222808834
02/01/2019 $13.2671103748 $4034129 $231032446
03/01/2019 $13.3366034938 $4830909 $232242594
04/01/2019 $13.0604115164 $3766371 $227433008
05/01/2019 $13.1697949143 $3751773 $229337802
06/01/2019 $12.9788456855 $3509871 $226012627
07/01/2019 $13.7799649347 $4469483 $239963256
08/01/2019 $13.026281597 $4021866 $226838672
09/01/2019 $13.5113861027 $3868181 $235286245
10/01/2019 $13.5497882724 $3843174 $235954977
11/01/2019 $11.8016557928 $5505884 $205513132
12/01/2019 $12.3518825984 $3818990 $215094739
13/01/2019 $12.2666064818 $3840880 $213609747
14/01/2019 $11.9767615201 $4932830 $208562409
15/01/2019 $12.3450756673 $5374270 $214976204
16/01/2019 $12.0357504418 $4878995 $209589638
17/01/2019 $11.9500101123 $5442405 $208096562
18/01/2019 $11.8524459037 $3894364 $206397587
19/01/2019 $11.3948682773 $7680299 $198429365
20/01/2019 $11.5927797088 $4673625 $201875780
21/01/2019 $11.2881144804 $3748047 $196570363
22/01/2019 $11.1576824955 $3883960 $194299030
23/01/2019 $11.1741680636 $3722403 $194586108
24/01/2019 $11.1892444985 $4325777 $194848648
25/01/2019 $11.3109556786 $3705201 $196968117
26/01/2019 $11.2545192694 $3734230 $195985338
27/01/2019 $11.0748586206 $3999639 $192856741
28/01/2019 $9.07753978674 $6284849 $158075584
29/01/2019 $9.59578379378 $5284885 $167100245
30/01/2019 $9.90749845691 $8247814 $172528421
31/01/2019 $10.3308979485 $11275019 $179901467
01/02/2019 $9.81541328218 $7145478 $170924856
02/02/2019 $10.1371697656 $6573863 $176527899
03/02/2019 $10.0422810307 $6298859 $174875514
04/02/2019 $9.84795317555 $7268922 $171491504
05/02/2019 $9.76058793829 $7345170 $169970132
06/02/2019 $9.33789340556 $6712720 $162609362
07/02/2019 $9.3761881886 $6962302 $163276224
08/02/2019 $9.45125719918 $7017789 $164583470
09/02/2019 $10.5211360136 $8966043 $183214258
10/02/2019 $10.561040011 $7906747 $183909143
11/02/2019 $10.5136549272 $7860831 $183083983
12/02/2019 $10.503066791 $7970774 $182899602
13/02/2019 $10.6200931423 $7366638 $184937490
14/02/2019 $10.6172296107 $7756679 $184887625
15/02/2019 $10.594444428 $7573826 $184490845
16/02/2019 $10.6187369051 $7168242 $184913873
16/02/2019 $10.3489423876 $7132949 $180215691
17/02/2019 $10.2800397769 $7439328.40117 $179015831.39191

Twitter News Feed

Binance exchange provides high liquidity to the #BTC & #ETH pairs.
- Available pairs: BTG/BTC - BTG/ETH
- Multilingual support
- Available on: Web, Android, iOS, Mobile Web, Windows, macOS
>> https://t.co/XqPL0QORTw
#BitcoinGold #binance #BTG #blockcahin #cryptocurrencies

The Neutrino project will facilitate $BTG transactions on mobile devices making possible #LightningNetwork payments on your phone which is key for wide adoption!
Neutrino Benefits:
-Security
-Privacy
-Scalability & decentralization
-Censorship-resistance
->https://t.co/t4OXC7FW6g

Start Mining BTG with https://t.co/cR0kD1S1T1 mining pool!
-1% fee
-99.9% Uptime
-BTG donation pool
-24/7 Tech Support
=> https://t.co/0KucQHy3YT

#BitcoinGold #GPU #GPUmining #BItcoin #BTG #BTC #blockcahin #cryptocurrencies

The Dev team is working hard to bring PLASMA to #BitcoinGold in order to enable sophisticated smart contract support.
#Plasma is an advanced & innovative technology that allows rapid execution on side chains, securely rooted in the $BTG blockchain.
->https://t.co/SRIXrOaD0g
#BTC

Do you have any of these GPUs? Let it work and make some profit!
=> https://t.co/oT52U9h6eb
#BitcoinGold #GPU #GPUmining #BTC #blockcahin #cryptocurrencies

Load More...

Submit Your Reviews