Bytom current price is 0.080136 with a marketcap of 80.34M. Its price is 1.53% up in last 24 hours.


  • BTM
    Bytom(BTM)
  • Price
    0.080136
  • 1h %
    -0.06%
  • 24h %
    1.53%
  • 7d %
    -0.36%
  • Market Cap
    80.34M
  • Volume
    2.22M
  • Available Supply
    1.00B BTM
  • Rank
    54


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/02/2018 $0.383486 $12711400 $378500682
16/02/2018 $0.387229 $15586900 $382195023
17/02/2018 $0.395942 $9700210 $390794754
18/02/2018 $0.380613 $16938500 $375665031
19/02/2018 $0.381729 $11069800 $376766523
20/02/2018 $0.379094 $9619530 $374165778
21/02/2018 $0.333648 $11449800 $329310576
22/02/2018 $0.326533 $13910500 $322288071
23/02/2018 $0.343236 $12610200 $338773932
24/02/2018 $0.333147 $12524200 $328816089
25/02/2018 $0.327327 $9383350 $323071749
26/02/2018 $0.348367 $8635350 $343838229
27/02/2018 $0.348725 $9133560 $344191575
28/02/2018 $0.341597 $9633350 $337156239
01/03/2018 $0.347726 $10824000 $343205562
02/03/2018 $0.401813 $21533600 $396589431
03/03/2018 $0.396821 $14250000 $391662327
04/03/2018 $0.419252 $16211000 $413801724
06/03/2018 $0.464195 $23304500 $458160465
07/03/2018 $0.408398 $19072300 $403088826
08/03/2018 $0.372776 $14831600 $367929912
09/03/2018 $0.351259 $13521600 $346692633
10/03/2018 $0.363006 $15567800 $358286922
11/03/2018 $0.346733 $16966200 $342225471
12/03/2018 $0.367786 $12543500 $363004782
13/03/2018 $0.359024 $27261700 $354356688
14/03/2018 $0.369324 $11595600 $364522788
15/03/2018 $0.341619 $16609000 $337177953
16/03/2018 $0.351299 $14817600 $346732113
17/03/2018 $0.355638 $12338000 $351014706
18/03/2018 $0.332781 $9945830 $328454847
19/03/2018 $0.324581 $16859200 $320361447
19/03/2018 $0.346365 $16550800 $341862255
20/03/2018 $0.346615 $13434800 $342109005
21/03/2018 $0.35345 $13977700 $348855150
22/03/2018 $0.350573 $17083500 $346015551
24/03/2018 $0.387928 $15751200 $382884936
25/03/2018 $0.374226 $18290100 $369361062
26/03/2018 $0.376452 $12600300 $371558124
26/03/2018 $0.387358 $24663900 $382322346
27/03/2018 $0.391466 $15451400 $386376942
28/03/2018 $0.451927 $26395400 $446051949
29/03/2018 $0.44216 $34872500 $436411920
30/03/2018 $0.531286 $32195200 $524379282
31/03/2018 $0.533708 $36751800 $526769795
01/04/2018 $0.468141 $29851200 $462055167
02/04/2018 $0.496687 $17819300 $490230069
03/04/2018 $0.483263 $16731800 $476980581
04/04/2018 $0.465928 $15655900 $459870936
05/04/2018 $0.487226 $15490400 $480892062
06/04/2018 $0.482231 $12902200 $475961997
07/04/2018 $0.537593 $23604200 $530604291
08/04/2018 $0.518561 $14475900 $511819707
09/04/2018 $0.524938 $19397000 $518113806
10/04/2018 $0.585802 $22819900 $578186574
11/04/2018 $0.631089 $34833700 $622884843
12/04/2018 $0.822666 $90467000 $811971342
13/04/2018 $0.928898 $122765000 $916822326
14/04/2018 $0.894053 $88588300 $882430311
15/04/2018 $0.913124 $68845000 $901253388
16/04/2018 $0.834457 $51647500 $823609059
17/04/2018 $0.862302 $55909200 $851092074
18/04/2018 $0.938549 $113370000 $926347863
19/04/2018 $0.93227 $90428600 $920150490
20/04/2018 $0.951283 $85926900 $938916321
21/04/2018 $0.883071 $83813800 $871591077
22/04/2018 $0.893381 $96282900 $881767047
23/04/2018 $1.1318 $265056000 $1117086600
24/04/2018 $1.09279 $243547000 $1078583730
25/04/2018 $0.937045 $196785000 $924863415
26/04/2018 $1.01993 $143195000 $1006670910
27/04/2018 $0.981725 $142407000 $968962575
28/04/2018 $1.03186 $162444000 $1018445820
29/04/2018 $1.06261 $185010000 $1048796070
30/04/2018 $1.00196 $148035000 $988934520
01/05/2018 $0.994256 $74964300 $981330672
02/05/2018 $0.979745 $94828700 $967008315
03/05/2018 $0.906291 $108842000 $894509217
04/05/2018 $0.928162 $118273000 $916095894
05/05/2018 $0.866112 $81906300 $854852544
06/05/2018 $0.819135 $98399400 $808486245
07/05/2018 $0.822759 $115930000 $812063133
08/05/2018 $0.786829 $55043100 $776600223
09/05/2018 $0.77926 $72720100 $769129620
10/05/2018 $0.767859 $80708200 $757876833
11/05/2018 $0.679883 $70773200 $671044521
12/05/2018 $0.639823 $74315600 $631505301
13/05/2018 $0.710805 $58648300 $701564535
14/05/2018 $0.675097 $83152600 $666320739
15/05/2018 $0.666701 $64387700 $658033887
16/05/2018 $0.651587 $74662700 $643116369
17/05/2018 $0.611773 $45387700 $603819951
18/05/2018 $0.628436 $56551600 $620266332
19/05/2018 $0.622742 $56072600 $614646354
20/05/2018 $0.743861 $112052000 $734190807
21/05/2018 $0.732755 $87540100 $723229185
22/05/2018 $0.650989 $70819400 $642526143
23/05/2018 $0.576058 $69361400 $568569246
24/05/2018 $0.633094 $49023000 $624863778
25/05/2018 $0.611192 $59737300 $603246504
26/05/2018 $0.634424 $62133600 $626176488
27/05/2018 $0.666297 $71790800 $657635139
28/05/2018 $0.612706 $77444400 $604740822
29/05/2018 $0.639859 $54583000 $631540833
30/05/2018 $0.624765 $72614200 $616643055
31/05/2018 $0.629997 $57589100 $621807039
01/06/2018 $0.637337 $83381500 $629051619
02/06/2018 $0.665757 $69077700 $657102159
03/06/2018 $0.689971 $86583500 $681001377
04/06/2018 $0.653582 $75436900 $645085434
05/06/2018 $0.656888 $70659800 $648348456
06/06/2018 $0.644719 $68950000 $636337653
07/06/2018 $0.630861 $47160100 $622659807
08/06/2018 $0.629156 $69668400 $620976972
09/06/2018 $0.621704 $49334700 $613621848
10/06/2018 $0.517431 $63027600 $510704397
11/06/2018 $0.534007 $96503700 $527064909
12/06/2018 $0.490362 $93156400 $483987294
13/06/2018 $0.512597 $79669600 $513878120
14/06/2018 $0.530664 $41351000 $531990275
15/06/2018 $0.560781 $109057000 $562182545
16/06/2018 $0.573768 $78182000 $575202004
17/06/2018 $0.567134 $81583100 $568551423
18/06/2018 $0.560509 $88543700 $561909866
19/06/2018 $0.542322 $109156000 $543677411
20/06/2018 $0.518801 $82091600 $520097626
21/06/2018 $0.506338 $53987000 $507603477
22/06/2018 $0.424201 $108241000 $425261194
23/06/2018 $0.409148 $78099900 $410170573
24/06/2018 $0.366683 $65796000 $367599441
25/06/2018 $0.371949 $88078700 $372878602
26/06/2018 $0.333168 $61536000 $334000678
28/06/2018 $0.369284 $58673700 $370206942
29/06/2018 $0.336358 $59222700 $337198651
30/06/2018 $0.356119 $59331300 $357009039
01/07/2018 $0.3715 $76402100 $372428480
02/07/2018 $0.37347 $129068000 $374403404
03/07/2018 $0.406878 $92637800 $407894900
04/07/2018 $0.396228 $80159000 $397218282
05/07/2018 $0.400209 $91315900 $401209232
06/07/2018 $0.38496 $78509500 $385922120
07/07/2018 $0.387393 $85773100 $388361201
08/07/2018 $0.390355 $63446000 $391330604
09/07/2018 $0.379079 $63412500 $380026422
10/07/2018 $0.350952 $69936600 $351829125
11/07/2018 $0.319635 $59638400 $320433855
12/07/2018 $0.314178 $72173000 $314963217
13/07/2018 $0.302378 $54317000 $303133725
14/07/2018 $0.293503 $44119000 $294236544
15/07/2018 $0.295928 $51859700 $296667605
16/07/2018 $0.304283 $56167700 $305043486
17/07/2018 $0.329529 $65708600 $330352583
18/07/2018 $0.349493 $90237800 $350366479
19/07/2018 $0.364943 $81855900 $365855092
20/07/2018 $0.378786 $98627000 $379732690
21/07/2018 $0.347407 $96438800 $348275265
22/07/2018 $0.35295 $59856000 $353832119
23/07/2018 $0.351929 $63528100 $352808567
24/07/2018 $0.349548 $57848700 $350421616
25/07/2018 $0.372773 $101456000 $373704662
26/07/2018 $0.37128 $92069600 $372207930
27/07/2018 $0.357632 $52569100 $358525820
28/07/2018 $0.372038 $81575500 $372967825
29/07/2018 $0.350262 $64108100 $351137401
30/07/2018 $0.349624 $66707700 $350497806
31/07/2018 $0.333406 $60762600 $334239273
01/08/2018 $0.308992 $40563900 $309764255
02/08/2018 $0.299718 $48397600 $300467077
03/08/2018 $0.284096 $30873400 $284806034
04/08/2018 $0.29184 $74518000 $292569388
05/08/2018 $0.265159 $34891600 $265821705
06/08/2018 $0.277345 $31216600 $278038161
07/08/2018 $0.268686 $35771200 $269357520
08/08/2018 $0.244813 $50224000 $245424855
09/08/2018 $0.208021 $57919900 $208540901
10/08/2018 $0.217211 $36234300 $217753870
11/08/2018 $0.175949 $20963600 $176388744
12/08/2018 $0.177156 $24865600 $177598761
13/08/2018 $0.178549 $39486200 $178995243
14/08/2018 $0.150039 $35213000 $150413988
15/08/2018 $0.144986 $41668900 $145348359
16/08/2018 $0.144158 $35917400 $144518290
17/08/2018 $0.169023 $33888900 $169445434
18/08/2018 $0.211843 $64051300 $212372453
19/08/2018 $0.172018 $54723800 $172447920
20/08/2018 $0.182093 $37379700 $182548100
21/08/2018 $0.164777 $31778600 $165188823
22/08/2018 $0.1666 $26872400 $167016379
23/08/2018 $0.163217 $35764800 $163624924
24/08/2018 $0.164145 $12426400 $164555243
25/08/2018 $0.187428 $41508300 $187896434
26/08/2018 $0.198506 $43492300 $199002121
27/08/2018 $0.191932 $43702100 $192411690
28/08/2018 $0.197491 $51043200 $197984584
29/08/2018 $0.204943 $53070400 $205455208
30/08/2018 $0.197483 $51855400 $197976564
31/08/2018 $0.19741 $47363500 $197903381
01/09/2018 $0.204652 $44564000 $205163481
02/09/2018 $0.21917 $59106200 $219717766
03/09/2018 $0.222264 $51619400 $222819498
04/09/2018 $0.21257 $62019100 $213101270
05/09/2018 $0.221445 $62193900 $221998451
06/09/2018 $0.171402 $54164800 $171830380
07/09/2018 $0.184684 $52914000 $185145576
08/09/2018 $0.180409 $56108100 $180859891
09/09/2018 $0.161593 $35392100 $161996865
10/09/2018 $0.165739 $42394400 $166153227
11/09/2018 $0.166409 $44930800 $166824901
12/09/2018 $0.159393 $44709300 $159791366
13/09/2018 $0.16622 $44130300 $166635429
14/09/2018 $0.168778 $47394400 $169199822
15/09/2018 $0.167769 $42867300 $168188300
16/09/2018 $0.169841 $37315000 $170265479
17/09/2018 $0.173922 $27211700 $174356678
18/09/2018 $0.164003 $33712200 $164412888
19/09/2018 $0.170117 $41324500 $170542169
20/09/2018 $0.17005 $61900000 $170475001
21/09/2018 $0.176765 $35445100 $177206784
22/09/2018 $0.187263 $72522900 $187731021
23/09/2018 $0.182714 $50635000 $183170652
24/09/2018 $0.187237 $48235700 $187704956
25/09/2018 $0.172442 $34663000 $172872979
26/09/2018 $0.173297 $32328000 $173730116
27/09/2018 $0.179144 $16582400 $179591730
28/09/2018 $0.181818 $124976000 $182272413
29/09/2018 $0.17636 $115249000 $176800772
30/09/2018 $0.181625 $87133200 $182078930
01/10/2018 $0.183068 $11003900 $183525537
02/10/2018 $0.19084 $27543200 $191316961
03/10/2018 $0.18565 $5505810 $186113990
04/10/2018 $0.191408 $16930100 $191886381
05/10/2018 $0.189497 $3219560 $189970605
06/10/2018 $0.1874 $8876140 $187868364
07/10/2018 $0.186922 $5036640 $187389169
08/10/2018 $0.184514 $10089500 $184975151
09/10/2018 $0.186423 $4266100 $186888922
10/10/2018 $0.185532 $19316700 $185995695
11/10/2018 $0.184925 $63222800 $185387178
12/10/2018 $0.168955 $33240500 $169377265
13/10/2018 $0.175637 $17936900 $176075965
14/10/2018 $0.175182 $3296480 $175619827
15/10/2018 $0.170386 $6597560 $170811841
16/10/2018 $0.178562 $73256900 $179008275
17/10/2018 $0.179144 $67193600 $179591730
18/10/2018 $0.181513 $14155900 $181966650
19/10/2018 $0.179647 $45973300 $180095987
20/10/2018 $0.190092 $45088500 $190567092
21/10/2018 $0.224027 $69521400 $224586905
22/10/2018 $0.212109 $56772400 $212639118
23/10/2018 $0.228971 $82348600 $229543261
24/10/2018 $0.225963 $51471000 $226527743
25/10/2018 $0.209658 $22185300 $210181992
26/10/2018 $0.204659 $29441200 $205170499
27/10/2018 $0.201922 $29890600 $202426658
28/10/2018 $0.196091 $22532500 $196581085
29/10/2018 $0.201341 $28965800 $201844206
30/10/2018 $0.188945 $41206300 $189417225
31/10/2018 $0.19272 $42133500 $193201660
01/11/2018 $0.189614 $14756200 $190087897
02/11/2018 $0.193969 $5463530 $194453781
03/11/2018 $0.193312 $5581580 $193795139
04/11/2018 $0.191342 $57226700 $191820216
05/11/2018 $0.190833 $48732500 $191309944
06/11/2018 $0.189613 $27062600 $190086895
07/11/2018 $0.203481 $19132000 $203989554
08/11/2018 $0.195266 $48805000 $195754023
09/11/2018 $0.19129 $48336500 $191768086
10/11/2018 $0.188597 $49651600 $189068355
11/11/2018 $0.186086 $15970300 $186551080
12/11/2018 $0.185476 $37890500 $185939555
13/11/2018 $0.18145 $47857000 $181903493
14/11/2018 $0.179329 $46985600 $179777192
15/11/2018 $0.151078 $19178200 $151455585
16/11/2018 $0.159644 $52695000 $160042994
17/11/2018 $0.152334 $24208900 $152714724
18/11/2018 $0.159866 $4134560 $160265549
19/11/2018 $0.154312 $5316060 $154697668
20/11/2018 $0.132908 $10712400 $133240173
21/11/2018 $0.117295 $11078300 $117588152
22/11/2018 $0.123186 $6221460 $123493875
23/11/2018 $0.111048 $3980400 $111325539
24/11/2018 $0.112437 $3766630 $112718010
25/11/2018 $0.0969798 $4108790 $97222179
26/11/2018 $0.100595 $7749530 $100846414
27/11/2018 $0.0931447 $4899230 $93377494
28/11/2018 $0.0997783 $7304250 $100027673
29/11/2018 $0.102643 $27940000 $102899533
30/11/2018 $0.102631094336 $30083829 $102887597
01/12/2018 $0.0981258311634 $30314510 $98371074
02/12/2018 $0.102237282704 $18769524 $102492801
03/12/2018 $0.0989672663564 $8331760 $99214612
04/12/2018 $0.0942356845912 $8060058 $94471205
05/12/2018 $0.0935813182235 $22231033 $93815203
06/12/2018 $0.0868864250955 $10181596 $87103578
07/12/2018 $0.0678889145203 $10515356 $68058587
08/12/2018 $0.0724722768559 $14097075 $72653405
09/12/2018 $0.0700654574842 $4429624 $70240570
10/12/2018 $0.0726897281406 $2527488 $72871399
11/12/2018 $0.0703120312898 $2016262 $70487760
12/12/2018 $0.0694748650733 $1480089 $69648501
13/12/2018 $0.0704803620801 $1620695 $70656511
14/12/2018 $0.0703800455778 $2339503 $70555944
15/12/2018 $0.070029375903 $1682051 $70204398
16/12/2018 $0.0708065851714 $1373066 $70983550
17/12/2018 $0.071299479838 $1288581 $71477676
18/12/2018 $0.0786144013815 $3298501 $78810880
19/12/2018 $0.0832461494928 $4154524 $83454204
20/12/2018 $0.0780390223325 $3921296 $78234063
21/12/2018 $0.08420613288 $4916636 $84416587
22/12/2018 $0.0879895022552 $7146349 $88209412
23/12/2018 $0.0995948555 $4509362 $99843770
24/12/2018 $0.10026867802 $4382478 $100519277
25/12/2018 $0.0832224635427 $6110688 $83430459
26/12/2018 $0.0842311945363 $3359327 $84441711
27/12/2018 $0.0802693510253 $2479654 $80469966
28/12/2018 $0.0755769626239 $2402840 $75765850
29/12/2018 $0.0822645019758 $2598640 $82470103
30/12/2018 $0.0791237384701 $2193452 $79321490
31/12/2018 $0.0796806491623 $1678006 $79879793
01/01/2019 $0.0780157638474 $1665392 $78210746
02/01/2019 $0.079358917309 $1804506 $79557257
03/01/2019 $0.0811032743735 $2428654 $81305973
04/01/2019 $0.0785429089222 $2343210 $78739209
05/01/2019 $0.0789150641305 $1803819 $79112294
06/01/2019 $0.0790398890972 $2049023 $79237431
07/01/2019 $0.0830814316987 $2760129 $83289075
08/01/2019 $0.080310522472 $1874489 $80511240
09/01/2019 $0.0832103851488 $2149873 $83418350
10/01/2019 $0.0882983226277 $3780995 $88519004
11/01/2019 $0.0762812297193 $4172746 $76471877
12/01/2019 $0.0765323875695 $1798045 $76723663
13/01/2019 $0.0759495991365 $1547709 $76139418
14/01/2019 $0.0731640465648 $1703493 $73346903
15/01/2019 $0.0764601702836 $1745679 $76651265
16/01/2019 $0.0747208366088 $2200506 $74907584
17/01/2019 $0.081517181812 $7506977 $81720915
18/01/2019 $0.0785361384835 $4498171 $78732421
19/01/2019 $0.0792060262115 $2478533 $79403983
20/01/2019 $0.0789426320751 $2933540 $79139931
21/01/2019 $0.0766628627466 $2610222 $76854464
22/01/2019 $0.0760932826156 $2155801 $76283460
23/01/2019 $0.0865082743203 $8706408 $86724482
24/01/2019 $0.0839283748038 $4664200 $84138134
25/01/2019 $0.0825077773125 $2702011 $82713986
26/01/2019 $0.080207436134 $2224347 $80407896
27/01/2019 $0.0796434214268 $1804565 $79842472
28/01/2019 $0.0759674877456 $1911847 $76157351
29/01/2019 $0.0735160732427 $2183739 $73699810
30/01/2019 $0.0748975306741 $1663174 $75084720
31/01/2019 $0.0769428599483 $2024591 $77135161
01/02/2019 $0.0764405615332 $5013012 $76631607
02/02/2019 $0.0763973002741 $1673514 $76588238
03/02/2019 $0.0758683011152 $1911509 $76057916
04/02/2019 $0.0763775596717 $1333911 $76568448
05/02/2019 $0.0767579525983 $1526047 $76949791
06/02/2019 $0.074230510399 $1384107 $74416032
07/02/2019 $0.0757317401465 $1336318 $75921014
08/02/2019 $0.0752570211038 $1291337 $75445109
09/02/2019 $0.0795105595358 $2366072 $79709278
10/02/2019 $0.0803684389574 $2697702 $80569301
11/02/2019 $0.0788716883439 $2187615 $79068810
12/02/2019 $0.0782118397429 $1782866 $78407312
13/02/2019 $0.0812471957544 $1778890 $81450254
14/02/2019 $0.0797052764944 $1811525 $79904481
15/02/2019 $0.0782614947857 $1921537 $78457091
15/02/2019 $0.0790901941901 $1853676 $79287862
16/02/2019 $0.0800752000857 $2219527.17898 $80275330.031394

Twitter News Feed

Submit Your Reviews