BitTorrent current price is 0.000755 with a marketcap of 128.71M. Its price is -4.04% down in last 24 hours.


  • BTT
    BitTorrent(BTT)
  • Price
    0.000755
  • 1h %
    0.1%
  • 24h %
    -4.04%
  • 7d %
    -7.66%
  • Market Cap
    128.71M
  • Volume
    22.79M
  • Available Supply
    170.42B BTT
  • Rank
    48


More Info About Coin

Historical Data

Date Price Volume Market Cap
31/01/2019 $0.000516224978596 $176853275 $0
01/02/2019 $0.000473809627528 $43024558 $0
02/02/2019 $0.000432547870608 $16353684 $0
03/02/2019 $0.000588977025815 $73882881 $0
04/02/2019 $0.000792533910272 $269268741 $0
05/02/2019 $0.000958070793385 $648177705 $0
06/02/2019 $0.00100581447071 $342389840 $0
07/02/2019 $0.000921533580543 $163482020 $0
08/02/2019 $0.000834146367188 $141020356 $0
09/02/2019 $0.000816022450204 $83688994 $0
10/02/2019 $0.000820813283725 $94931811 $0
11/02/2019 $0.000858249007271 $111952769 $0
12/02/2019 $0.00106427900121 $262107978 $0
13/02/2019 $0.00106157026025 $246538088 $0
14/02/2019 $0.0009363920575 $96228479 $0
15/02/2019 $0.000925114270985 $73355265 $0
16/02/2019 $0.000909400641607 $62423949 $0
17/02/2019 $0.000835373580222 $43649549 $0
18/02/2019 $0.000935366364314 $90736537 $0
19/02/2019 $0.000938812014302 $229500892 $0
20/02/2019 $0.00093895246632 $48630323 $0
21/02/2019 $0.00100050095761 $165451721 $0
22/02/2019 $0.00100809745223 $109940184 $0
23/02/2019 $0.000976994159573 $62028374 $0
24/02/2019 $0.000895017865768 $112498414 $0
25/02/2019 $0.000888001457113 $73509612 $0
26/02/2019 $0.000859506446887 $51328889 $0
27/02/2019 $0.000879409162045 $55836690 $0
28/02/2019 $0.000827238335397 $43968229 $0
01/03/2019 $0.000819217216384 $25468876 $0
02/03/2019 $0.000782307854053 $24044914 $0
03/03/2019 $0.000809051154175 $36847534 $0
04/03/2019 $0.000764872561692 $23759310 $0
05/03/2019 $0.000779711218865 $22197299 $0
06/03/2019 $0.000773918381865 $31043496 $0
07/03/2019 $0.000767534397042 $34175681 $0
08/03/2019 $0.000757637408541 $16233267 $0
09/03/2019 $0.000736607696512 $25644846 $0
10/03/2019 $0.000748311067882 $34356799 $0
11/03/2019 $0.000761950307753 $84774808 $0
12/03/2019 $0.000747547483633 $25315523 $0
13/03/2019 $0.000751021950573 $18289229 $127989911
14/03/2019 $0.000745895377357 $17649337 $127116236
15/03/2019 $0.000752200255475 $11317919 $128190719
16/03/2019 $0.00077003982336 $23980282 $131230956
17/03/2019 $0.000821365787674 $98850294 $139977978
18/03/2019 $0.000822652548868 $77713173 $140197270
19/03/2019 $0.000814748803786 $34881681 $138850305
20/03/2019 $0.000809149828787 $25244142 $137896122
21/03/2019 $0.000785899456657 $30572119 $133933771
22/03/2019 $0.000789998876475 $15689053 $134632398
23/03/2019 $0.000803443718479 $27438906 $136923681
24/03/2019 $0.000796974151353 $17451085 $135821131
25/03/2019 $0.000767405428348 $20482010 $130782000
25/03/2019 $0.000748600097826 $22476321 $127577177
26/03/2019 $0.000762601850935 $22789451.1174 $129963370.03819

Twitter News Feed

Submit Your Reviews