Cryptonex current price is 1.05 with a marketcap of 58.66M. Its price is 1.31% up in last 24 hours.


  • CNX
    Cryptonex(CNX)
  • Price
    1.05
  • 1h %
    0.66%
  • 24h %
    1.31%
  • 7d %
    0.28%
  • Market Cap
    58.66M
  • Volume
    5.46M
  • Available Supply
    55.69M CNX
  • Rank
    63


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/02/2018 $7.23927 $287212 $326626313
16/02/2018 $7.27568 $234837 $328279975
17/02/2018 $7.80948 $209417 $352378283
18/02/2018 $7.65268 $228453 $345314543
19/02/2018 $7.99028 $243139 $360560000
20/02/2018 $8.20943 $260938 $370471045
21/02/2018 $7.32109 $242426 $330393221
22/02/2018 $7.1764 $206280 $323874305
23/02/2018 $7.06718 $210027 $318955735
24/02/2018 $5.23641 $256510 $236339626
25/02/2018 $5.14382 $162647 $232168796
26/02/2018 $7.66531 $587634 $345989025
27/02/2018 $7.825 $199282 $353208737
28/02/2018 $7.29401 $223924 $329251395
01/03/2018 $7.74039 $228902 $349412937
02/03/2018 $7.88365 $238326 $355898114
03/03/2018 $7.8604 $206016 $354860241
04/03/2018 $8.02154 $222102 $362153258
06/03/2018 $7.71938 $202892 $348524536
07/03/2018 $7.06985 $206816 $319209354
08/03/2018 $6.73899 $187320 $304280981
09/03/2018 $6.50529 $218434 $293738544
10/03/2018 $6.48192 $174983 $292692814
11/03/2018 $6.1447 $160615 $277480559
12/03/2018 $6.58695 $201521 $297461598
13/03/2018 $6.27073 $189075 $283196703
14/03/2018 $6.31286 $183346 $285109022
15/03/2018 $5.66247 $179135 $255743812
16/03/2018 $5.5337 $167698 $249936401
17/03/2018 $5.56218 $156713 $251231435
18/03/2018 $5.44072 $162856 $245753405
19/03/2018 $5.56907 $170688 $251559206
19/03/2018 $5.76023 $193693 $260202704
20/03/2018 $5.94318 $207155 $268475959
21/03/2018 $5.97353 $190811 $269855874
22/03/2018 $5.90962 $183104 $266977408
24/03/2018 $6.05033 $216692 $273343835
25/03/2018 $5.8656 $173514 $265007000
26/03/2018 $5.65721 $182588 $255600493
26/03/2018 $5.64287 $177471 $254960967
27/03/2018 $5.45965 $182809 $246690592
28/03/2018 $5.18403 $180057 $234244824
29/03/2018 $4.9872 $1263550 $225358584
30/03/2018 $4.51518 $1132870 $204036082
31/03/2018 $4.76521 $1114710 $215342012
01/04/2018 $4.63522 $1163650 $209474923
02/04/2018 $4.87341 $1183700 $220246432
03/04/2018 $4.97254 $1262860 $224733992
04/04/2018 $4.80886 $1220870 $217343941
05/04/2018 $4.69422 $1164960 $212169740
06/04/2018 $4.52937 $1146810 $204725785
07/04/2018 $4.83265 $1245520 $218441322
08/04/2018 $4.83624 $1217310 $218610820
09/04/2018 $4.59175 $1174720 $207572750
10/04/2018 $4.63845 $1211380 $209690908
11/04/2018 $4.86805 $1225190 $220077840
12/04/2018 $5.55791 $1423910 $251284958
13/04/2018 $5.68657 $1524390 $257122117
14/04/2018 $5.45715 $1472240 $246756912
15/04/2018 $5.84977 $1506720 $264519287
16/04/2018 $5.66669 $1481330 $256249228
17/04/2018 $5.54574 $1508610 $250788035
18/04/2018 $5.53478 $1439850 $250300966
19/04/2018 $5.54247 $1485000 $250657253
20/04/2018 $5.95634 $1571800 $269383370
21/04/2018 $6.09814 $1596690 $275806047
22/04/2018 $5.83833 $1545370 $264064234
23/04/2018 $6.13251 $1628700 $277379342
24/04/2018 $6.7393 $1769470 $304835220
25/04/2018 $5.8928 $1593970 $266554935
26/04/2018 $6.25316 $1676420 $282865087
27/04/2018 $6.42069 $1752560 $290453568
28/04/2018 $6.41508 $1722930 $290209412
29/04/2018 $6.30919 $1683150 $285428787
30/04/2018 $6.00822 $1569680 $271821999
01/05/2018 $6.09072 $1598640 $275563792
02/05/2018 $6.1529 $1624150 $278416909
03/05/2018 $6.17502 $1801400 $279427534
04/05/2018 $6.20469 $1964020 $280779649
05/05/2018 $6.06032 $1882210 $274256138
06/05/2018 $5.88863 $1821370 $266495514
07/05/2018 $5.69341 $1708540 $257669452
08/05/2018 $5.90954 $1901260 $267459766
09/05/2018 $5.73735 $1831260 $259675283
10/05/2018 $5.96979 $1988760 $270204871
11/05/2018 $5.52003 $1899360 $249856137
12/05/2018 $5.80601 $1923400 $262809729
13/05/2018 $5.54823 $1844400 $251149863
14/05/2018 $5.82172 $1947650 $263538952
15/05/2018 $5.30844 $1736810 $240314801
16/05/2018 $5.13315 $1653930 $232387312
17/05/2018 $5.06823 $1708990 $229470542
18/05/2018 $5.07453 $1618120 $229763701
19/05/2018 $4.94337 $1575830 $223832668
20/05/2018 $4.87909 $1605580 $220929704
21/05/2018 $5.02384 $1648210 $227492022
22/05/2018 $4.71453 $1533720 $213492949
23/05/2018 $4.3759 $1433740 $198164949
24/05/2018 $4.40588 $1437740 $199529514
25/05/2018 $4.31004 $1434070 $195195685
26/05/2018 $4.31874 $1403320 $195596342
27/05/2018 $4.42237 $1405050 $200296756
28/05/2018 $4.16734 $1349440 $188753757
29/05/2018 $4.45314 $1432000 $201705607
30/05/2018 $4.36927 $1424420 $197913484
31/05/2018 $4.28989 $1416800 $194324417
01/06/2018 $4.34163 $1388730 $196675009
02/06/2018 $4.41769 $1471960 $200127420
04/06/2018 $4.08447 $1335340 $185038452
05/06/2018 $4.4238 $1401780 $200417844
06/06/2018 $4.45394 $1429810 $201790381
07/06/2018 $4.46591 $1435450 $202339692
08/06/2018 $4.47868 $1455190 $202925159
09/06/2018 $4.37433 $1360310 $198203830
10/06/2018 $4.22764 $1286530 $191563621
11/06/2018 $3.12123 $1005930 $141434322
12/06/2018 $3.93558 $1284480 $178352521
13/06/2018 $3.2817 $1102210 $148725153
14/06/2018 $3.55449 $1111280 $161093068
15/06/2018 $3.77984 $1204810 $171311501
16/06/2018 $3.78655 $1222170 $171620852
17/06/2018 $3.72743 $1224500 $168946631
18/06/2018 $3.67159 $1174060 $166420576
19/06/2018 $3.88665 $1256460 $176177292
20/06/2018 $3.85468 $1224360 $174733335
21/06/2018 $3.99509 $1326690 $181103777
22/06/2018 $3.87196 $1351490 $175527417
23/06/2018 $3.4816 $1187390 $157836023
24/06/2018 $3.62596 $1348780 $164385506
25/06/2018 $3.54453 $1388770 $160698609
26/06/2018 $3.52575 $1361140 $159851928
27/06/2018 $3.64021 $1475950 $165046214
28/06/2018 $3.5597 $1757810 $161401111
29/06/2018 $3.04679 $1564730 $138149348
30/06/2018 $3.0566 $1630750 $138598422
01/07/2018 $3.19375 $1580850 $144821836
02/07/2018 $2.71176 $1355840 $122969635
03/07/2018 $2.88759 $1661210 $130967020
04/07/2018 $2.82479 $1636150 $128122614
05/07/2018 $2.84967 $1799650 $129255006
06/07/2018 $2.82687 $1924310 $128224835
07/07/2018 $2.89891 $1969260 $131496471
08/07/2018 $2.78393 $1938670 $126285312
09/07/2018 $2.86605 $1997650 $130014514
10/07/2018 $2.73508 $1714630 $124077479
11/07/2018 $2.41947 $1449790 $109763020
12/07/2018 $2.48102 $1545560 $112558755
13/07/2018 $2.41732 $1503660 $109672167
14/07/2018 $2.28627 $1387330 $103729737
15/07/2018 $2.16522 $1339220 $98240522
16/07/2018 $2.31841 $1399020 $105194296
17/07/2018 $2.49846 $1515740 $113367269
18/07/2018 $2.68693 $2298650 $121922859
19/07/2018 $2.70626 $2838140 $122803520
20/07/2018 $2.77251 $3007860 $125813701
21/07/2018 $2.71792 $2889750 $123340244
22/07/2018 $2.6435 $2816300 $119966761
23/07/2018 $2.73452 $2992090 $124101144
24/07/2018 $2.74053 $3789050 $124377654
25/07/2018 $3.13943 $4606570 $142485914
26/07/2018 $3.05655 $4488790 $138728584
27/07/2018 $2.91709 $4348500 $132402875
28/07/2018 $2.98824 $4256220 $135636449
29/07/2018 $3.02132 $4240300 $137142235
30/07/2018 $2.92244 $4161570 $132658065
31/07/2018 $2.86143 $4299150 $129892592
01/08/2018 $2.81497 $4099960 $127787673
02/08/2018 $2.74184 $4377190 $124471846
03/08/2018 $2.68384 $4413610 $121842541
04/08/2018 $2.71314 $4381190 $123176553
05/08/2018 $2.49536 $3928070 $113292786
06/08/2018 $2.38133 $3772960 $108119900
07/08/2018 $2.35233 $3804340 $106806546
08/08/2018 $2.24145 $3618920 $101775286
09/08/2018 $2.03921 $3260680 $92595184
10/08/2018 $2.17423 $3436320 $98729135
11/08/2018 $1.98683 $3175780 $90222329
12/08/2018 $2.03456 $3279460 $92392634
13/08/2018 $2.17459 $3577440 $98754656
14/08/2018 $1.99354 $3199810 $90535464
15/08/2018 $2.0137 $3182350 $91453857
16/08/2018 $2.05324 $3227130 $93252452
17/08/2018 $2.0522 $3248140 $93208019
18/08/2018 $2.18648 $1893960 $99309868
19/08/2018 $2.03124 $2384220 $92261691
20/08/2018 $2.11989 $3138950 $96291215
21/08/2018 $2.07705 $3260710 $94348293
22/08/2018 $2.1487 $3247630 $97605874
23/08/2018 $2.10881 $3279810 $95796891
24/08/2018 $2.0924 $3356150 $95054462
25/08/2018 $2.11752 $3358970 $96198633
26/08/2018 $2.16783 $3485090 $98487198
27/08/2018 $2.18038 $3508660 $99060403
28/08/2018 $2.17794 $3448930 $98952604
29/08/2018 $2.24276 $3637610 $101900778
30/08/2018 $2.2979 $3601140 $104409191
31/08/2018 $2.21335 $3494290 $100570665
01/09/2018 $2.30649 $3706300 $104806170
02/09/2018 $2.28699 $3656940 $103923335
03/09/2018 $2.37623 $3815430 $107981779
04/09/2018 $2.27165 $3503740 $103232577
05/09/2018 $2.42431 $3875660 $110173330
06/09/2018 $2.06015 $3273970 $93626952
07/09/2018 $2.08949 $3397560 $94963326
08/09/2018 $2.10504 $3396100 $95673141
09/09/2018 $1.98363 $3228390 $90157860
10/09/2018 $2.01668 $3339560 $91684497
11/09/2018 $2.01173 $3793770 $111563578
12/09/2018 $2.04038 $4250360 $113152408
13/09/2018 $2.06206 $4288030 $114354706
14/09/2018 $2.11621 $4509010 $117367819
15/09/2018 $2.07239 $4446080 $114940642
16/09/2018 $2.08035 $4422760 $115384990
17/09/2018 $1.97889 $4251840 $109760361
18/09/2018 $1.98936 $4271100 $110343968
19/09/2018 $1.96609 $4204090 $109056030
20/09/2018 $2.01199 $4328580 $111604912
21/09/2018 $2.03387 $4350660 $112821563
22/09/2018 $2.08653 $5434260 $115745620
23/09/2018 $2.20643 $5666390 $122399884
24/09/2018 $2.03829 $6010350 $113075351
25/09/2018 $1.96862 $5717850 $109213158
26/09/2018 $2.02617 $5884370 $112408674
27/09/2018 $2.0451 $5889180 $113461814
28/09/2018 $2.10699 $6059970 $116898388
29/09/2018 $2.07563 $5995080 $115161467
30/09/2018 $2.0568 $5903090 $114119558
01/10/2018 $2.15319 $7501640 $119470716
02/10/2018 $2.17557 $7975560 $120715555
03/10/2018 $2.11614 $7195670 $117421119
04/10/2018 $2.13481 $5847320 $118460258
05/10/2018 $2.1091 $5095080 $117036630
06/10/2018 $2.14248 $4753650 $118891970
07/10/2018 $2.13026 $6444050 $118216892
08/10/2018 $2.13875 $7382310 $118691064
09/10/2018 $2.18402 $7632070 $121206457
10/10/2018 $2.15439 $7629790 $119565140
11/10/2018 $2.07224 $7311980 $115008921
12/10/2018 $2.01604 $7055620 $111892681
13/10/2018 $2.01853 $7030000 $112033722
14/10/2018 $2.09434 $7444240 $116244330
15/10/2018 $2.03081 $6913330 $112721055
16/10/2018 $2.13309 $7437380 $118401480
17/10/2018 $2.18845 $7577580 $121477422
18/10/2018 $2.21124 $7497580 $122745646
19/10/2018 $2.11586 $7509760 $117454109
20/10/2018 $2.10782 $7299910 $117010831
21/10/2018 $2.16015 $7581750 $119918939
22/10/2018 $2.15723 $7786500 $119759915
23/10/2018 $2.18023 $7584770 $121039895
24/10/2018 $2.15772 $7594980 $119793244
25/10/2018 $2.13387 $7632460 $118472190
26/10/2018 $2.14203 $7678620 $118928333
27/10/2018 $2.11619 $7657030 $117496692
28/10/2018 $2.06669 $7389940 $114751300
29/10/2018 $2.08665 $7443150 $115862528
30/10/2018 $2.04181 $7375310 $113375773
31/10/2018 $1.93686 $7141680 $107550987
01/11/2018 $2.02818 $7382850 $112624818
02/11/2018 $2.02043 $7331640 $112197491
03/11/2018 $1.99105 $7194980 $110568855
04/11/2018 $2.01423 $7272970 $111859013
05/11/2018 $2.00244 $6019800 $111207072
06/11/2018 $2.00421 $6883770 $111308228
07/11/2018 $2.02116 $6973900 $112252488
08/11/2018 $1.9612 $6739100 $108925191
09/11/2018 $1.96278 $6576160 $109015787
10/11/2018 $1.88374 $6507100 $104628462
11/11/2018 $1.93431 $6646920 $107440121
12/11/2018 $1.97424 $6781450 $109660860
13/11/2018 $1.98828 $6794270 $110443597
14/11/2018 $1.94851 $6729010 $108237281
15/11/2018 $1.80742 $6276480 $100402538
16/11/2018 $1.72876 $5931490 $96035444
17/11/2018 $1.71949 $5822900 $95522957
18/11/2018 $1.66166 $5651380 $92312678
19/11/2018 $1.75689 $5989600 $97605661
20/11/2018 $1.53795 $5384050 $85444539
21/11/2018 $1.37786 $7344130 $76552398
22/11/2018 $1.41414 $7862810 $78570076
23/11/2018 $1.27122 $7029570 $70631222
24/11/2018 $1.31127 $6664240 $72858384
25/11/2018 $1.101 $5559660 $61176693
26/11/2018 $1.25023 $6159980 $69470427
27/11/2018 $1.12755 $5676500 $62655177
28/11/2018 $1.22005 $6197370 $67796946
29/11/2018 $1.26941 $6501060 $70541669
30/11/2018 $1.23407005287 $6250366 $68579601
01/12/2018 $1.20482315675 $6154828 $66956072
02/12/2018 $1.22479603045 $6176622 $68067798
03/12/2018 $1.22506108925 $6288013 $68084297
04/12/2018 $1.21934762667 $6209237 $67768577
05/12/2018 $1.14240883732 $5937297 $63494138
06/12/2018 $1.09514104579 $5574369 $60868656
07/12/2018 $1.01399371609 $5092176 $56359887
08/12/2018 $1.03015278426 $5162853 $57259532
09/12/2018 $1.03130704515 $5358436 $57325151
10/12/2018 $1.07637314566 $5528018 $59831728
11/12/2018 $1.02125992546 $5263333 $56769667
12/12/2018 $1.00513710826 $5149993 $55874954
13/12/2018 $0.999855844271 $5111002 $55582815
14/12/2018 $0.952786664283 $4940643 $52967573
15/12/2018 $0.952524474755 $4899791 $52954438
16/12/2018 $0.965571522288 $5049188 $53681180
17/12/2018 $0.969137615372 $5008128 $53880850
18/12/2018 $1.05089286519 $5491014 $58427690
19/12/2018 $1.09057910181 $3592424 $60635775
20/12/2018 $1.13426546127 $5958270 $63066361
21/12/2018 $1.18155975801 $6085734 $65697716
22/12/2018 $1.12922565082 $5868686 $62789451
23/12/2018 $1.17383196257 $6154095 $65271453
24/12/2018 $1.2438157568 $6328588 $69164739
25/12/2018 $1.13375439134 $6000837 $63046217
26/12/2018 $1.12700543227 $5650926 $62672570
27/12/2018 $1.10380272171 $5847093 $61383881
28/12/2018 $1.04833441293 $5699050 $58300715
29/12/2018 $1.13351335088 $4403716 $63039525
30/12/2018 $1.115566372 $5797619 $62043023
31/12/2018 $1.11467671879 $5811128 $61995205
01/01/2019 $1.10360427963 $5658613 $61381001
02/01/2019 $1.11156721125 $5781540 $61825507
03/01/2019 $1.12953954468 $6011804 $62826773
04/01/2019 $1.12338741718 $5835071 $62486264
05/01/2019 $1.138703026 $5855544 $63339816
06/01/2019 $1.12937163503 $5802285 $62822442
07/01/2019 $1.19972517267 $6231137 $66737685
08/01/2019 $1.16472157115 $6066702 $64792248
09/01/2019 $1.18545785228 $6232171 $65980375
10/01/2019 $1.20231961684 $6070724 $66920624
11/01/2019 $1.07986245305 $5490550 $60106299
12/01/2019 $1.09762385366 $5611357 $61096520
13/01/2019 $1.08726426683 $5689524 $60521494
14/01/2019 $1.05670526512 $5500714 $58821989
15/01/2019 $1.07188266053 $5572130 $59668456
16/01/2019 $1.08630647652 $5662524 $60472969
17/01/2019 $1.06396037234 $5626866 $59230572
18/01/2019 $1.06574393658 $5615649 $59331424
19/01/2019 $1.07796252356 $5654467 $60013223
20/01/2019 $1.09945190245 $5761199 $61220005
21/01/2019 $1.05563372078 $5356114 $58781187
22/01/2019 $1.05688201131 $5403815 $58851056
23/01/2019 $1.06380603886 $5549544 $59240808
24/01/2019 $1.05854659557 $5533859 $58948044
25/01/2019 $1.05808861223 $5318285 $49821438
26/01/2019 $1.07641882002 $5641597 $59941812
27/01/2019 $1.06837194728 $5674782 $59493711
28/01/2019 $1.0470041074 $5469377 $58303815
29/01/2019 $1.01541643648 $5331171 $56544813
30/01/2019 $0.991509990641 $5122713 $55213551
31/01/2019 $1.00101909852 $5175235 $55743078
01/02/2019 $0.978453500108 $5129572 $54486483
02/02/2019 $1.00139011022 $5155253 $55763739
03/02/2019 $0.998400381377 $5083695 $55597252
04/02/2019 $0.998352042087 $5183351 $55594560
05/02/2019 $0.985620057299 $5131962 $54885562
06/02/2019 $0.978809679695 $5161198 $54506317
07/02/2019 $0.984722482363 $5127324 $54835580
08/02/2019 $0.972594009632 $4992866 $54160189
09/02/2019 $1.04699161079 $5451918 $58303119
10/02/2019 $1.06559107895 $5467029 $59338855
11/02/2019 $1.05047408479 $5537326 $58497045
12/02/2019 $1.04036159495 $5387092 $57933918
13/02/2019 $1.05871135935 $5559517 $58955749
14/02/2019 $1.04782592987 $5504735 $58349579
15/02/2019 $1.04946040392 $5467257 $58440597
15/02/2019 $1.03510132513 $5606955 $57640992
16/02/2019 $1.0505761014 $5446925.75924 $58502726.422098

Twitter News Feed

Submit Your Reviews