Crypto.com Chain current price is 0.012459 with a marketcap of 38.66M. Its price is -0.68% down in last 24 hours.


  • CRO
    Crypto.com Chain(CRO)
  • Price
    0.012459
  • 1h %
    -0.31%
  • 24h %
    -0.68%
  • 7d %
    -2.05%
  • Market Cap
    38.66M
  • Volume
    526,332
  • Available Supply
    3.10B CRO
  • Rank
    82


More Info About Coin

Historical Data

Date Price Volume Market Cap
14/12/2018 $0.0197683415963 $885433 $0
15/12/2018 $0.017087022877 $971686 $0
16/12/2018 $0.0149930281616 $699570 $0
17/12/2018 $0.0143297292225 $626317 $0
18/12/2018 $0.0159352238399 $755245 $17499640
19/12/2018 $0.021500541162 $985343 $24200380
20/12/2018 $0.0312517493228 $1698462 $36032268
21/12/2018 $0.0341308058004 $3049102 $40286818
22/12/2018 $0.0334674815256 $1863643 $40420771
23/12/2018 $0.0307437325177 $1623677 $37973423
24/12/2018 $0.0305212284825 $1542256 $38534793
25/12/2018 $0.0232037602156 $1074563 $29931791
26/12/2018 $0.0238031886465 $1593595 $31357168
27/12/2018 $0.0236792025129 $1462820 $31842580
28/12/2018 $0.0181596740909 $1120594 $24917726
29/12/2018 $0.0198479491096 $1741202 $27778065
30/12/2018 $0.0203377035454 $1970972 $29020695
31/12/2018 $0.0215175529117 $1694685 $31293792
01/01/2019 $0.0211307896178 $1910215 $31310233
02/01/2019 $0.0213208377775 $1924015 $32175967
03/01/2019 $0.0213654149962 $2540615 $36389496
04/01/2019 $0.0214081421598 $2225567 $37048793
05/01/2019 $0.0195335133057 $2253559 $34339738
06/01/2019 $0.017149006829 $1207467 $30617633
07/01/2019 $0.0198186844211 $1596155 $35927021
08/01/2019 $0.0203313777277 $1896406 $37413448
09/01/2019 $0.0199848586045 $1111854 $37323320
10/01/2019 $0.0173610932776 $1057091 $32898875
11/01/2019 $0.0175691474433 $1003509 $33774479
12/01/2019 $0.0171531816345 $942587 $33444787
13/01/2019 $0.0162887040137 $803177 $32205519
14/01/2019 $0.0163137245608 $852363 $32701941
15/01/2019 $0.0158218537168 $794249 $32149428
16/01/2019 $0.0152159815328 $726369 $31335194
17/01/2019 $0.0152422891948 $737402 $31806968
18/01/2019 $0.015006221541 $556497 $31725482
19/01/2019 $0.014826566265 $690949 $31751870
20/01/2019 $0.0141374744675 $620006 $30663472
21/01/2019 $0.0138960590434 $579360 $30520568
22/01/2019 $0.0138778301595 $637203 $30860745
23/01/2019 $0.0135914401852 $567775 $30596255
24/01/2019 $0.0130938046345 $534696 $29834742
25/01/2019 $0.0139535591958 $629014 $32176015
26/01/2019 $0.0141127486601 $629135 $32929746
27/01/2019 $0.0138133823568 $590459 $32609674
28/01/2019 $0.0126652940663 $519380 $30246341
29/01/2019 $0.0130337297272 $618887 $31483301
30/01/2019 $0.0133256610467 $621723 $32553555
31/01/2019 $0.0129269497542 $540999 $31933697
01/02/2019 $0.0125996250504 $574193 $31470296
02/02/2019 $0.0126599553872 $599443 $31967832
03/02/2019 $0.0125929902466 $577839 $32143751
04/02/2019 $0.0124618620721 $499984 $32150466
05/02/2019 $0.012418793201 $534399 $32379593
06/02/2019 $0.0122701887242 $528903 $32328305
07/02/2019 $0.0122968455023 $629082 $32735438
08/02/2019 $0.0130247365722 $705478 $35029999
09/02/2019 $0.0129222156807 $693073 $37262005
10/02/2019 $0.0126913645827 $581429 $36944040
11/02/2019 $0.0127980174863 $603532 $37605133
12/02/2019 $0.0125096124398 $467573 $37100425
13/02/2019 $0.0125982209527 $525463 $37708373
14/02/2019 $0.0125021801511 $644515 $37763434
15/02/2019 $0.0124176613578 $667368 $37848351
16/02/2019 $0.0124557085889 $524148 $38305569
16/02/2019 $0.0124483803464 $542352 $38283032
17/02/2019 $0.0124523411683 $518755.392741 $38295213.595993

Twitter News Feed

Submit Your Reviews