Dai current price is 0.99 with a marketcap of 77.42M. Its price is -0.12% down in last 24 hours.


  • DAI
    Dai(DAI)
  • Price
    0.99
  • 1h %
    0.16%
  • 24h %
    -0.12%
  • 7d %
    -1.46%
  • Market Cap
    77.42M
  • Volume
    12.90M
  • Available Supply
    78.43M DAI
  • Rank
    56


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/02/2018 $1.00294 $2326670 $17452346
16/02/2018 $0.995956 $4458830 $17346187
17/02/2018 $1.00198 $2676910 $17461531
18/02/2018 $1.00046 $4832460 $17551823
19/02/2018 $1.0019 $3963530 $17703161
20/02/2018 $0.998621 $2557500 $17727752
21/02/2018 $1.00392 $2770970 $18011231
22/02/2018 $1.0012 $4520030 $17646738
23/02/2018 $1.00231 $4281520 $18224025
24/02/2018 $0.99905 $3659870 $18464291
25/02/2018 $0.99805 $2425100 $18602241
26/02/2018 $0.999155 $1587250 $19397820
27/02/2018 $0.997882 $1564110 $19851131
28/02/2018 $0.999207 $2409930 $20192176
01/03/2018 $1.00154 $2720420 $20482300
02/03/2018 $1.00201 $3009210 $20838875
03/03/2018 $1.00097 $1237090 $20914730
04/03/2018 $1.00905 $1815270 $21285288
06/03/2018 $1.00646 $1814070 $20702484
07/03/2018 $1.0043 $2764860 $20690317
08/03/2018 $1.00201 $2168610 $20992728
09/03/2018 $1.01371 $2120540 $20793144
10/03/2018 $1.00833 $3080160 $21292747
11/03/2018 $1.00198 $2490060 $21261791
12/03/2018 $1.01047 $2978570 $21660592
13/03/2018 $1.00832 $3024770 $21818688
14/03/2018 $1.00311 $1112490 $21736835
15/03/2018 $1.00668 $3351750 $21763166
16/03/2018 $0.995968 $1782300 $21939159
17/03/2018 $0.996933 $2330200 $22288590
18/03/2018 $1.0095 $1363310 $22895282
19/03/2018 $0.998333 $8614830 $16956501
19/03/2018 $0.998415 $2568080 $17638608
20/03/2018 $0.993738 $1353040 $17817724
21/03/2018 $0.999681 $923273 $18146803
22/03/2018 $1.00034 $3047290 $18267207
24/03/2018 $1.00417 $556407 $18458488
25/03/2018 $0.988326 $245104 $18207886
26/03/2018 $0.988583 $195109 $18255512
26/03/2018 $0.982404 $1288950 $18318108
27/03/2018 $0.992385 $1040450 $18548355
28/03/2018 $1.00696 $641916 $19125507
29/03/2018 $0.998525 $2935200 $18922023
30/03/2018 $1.00153 $1186910 $18652311
31/03/2018 $1.00087 $552132 $18949825
01/04/2018 $0.993195 $563232 $19120495
02/04/2018 $1.01438 $511004 $19790463
03/04/2018 $0.987484 $895148 $19464588
04/04/2018 $0.996553 $1669200 $19587704
05/04/2018 $0.994966 $932685 $19908613
06/04/2018 $0.992329 $456921 $19898024
07/04/2018 $0.998652 $558939 $20057263
08/04/2018 $1.00562 $751585 $20383408
09/04/2018 $0.999617 $1988760 $20630011
10/04/2018 $0.998271 $4935080 $21042793
11/04/2018 $0.998875 $15805900 $21660396
12/04/2018 $0.993139 $30911400 $23164923
13/04/2018 $1.008 $17616400 $24413225
14/04/2018 $0.992544 $26046300 $24204518
15/04/2018 $0.998902 $31369700 $24714636
16/04/2018 $1.0006 $3078920 $25037320
17/04/2018 $0.996289 $6675930 $25114493
18/04/2018 $0.999939 $11876600 $25687098
19/04/2018 $0.999484 $17627800 $25823385
20/04/2018 $0.992505 $46797900 $26352974
21/04/2018 $0.996563 $78079200 $26736801
22/04/2018 $0.999897 $22401800 $27167515
23/04/2018 $0.996192 $1548510 $27013666
24/04/2018 $0.999235 $3100830 $27448030
25/04/2018 $0.984437 $2974350 $27724442
26/04/2018 $0.987103 $2783400 $28649331
27/04/2018 $0.996543 $1563050 $29830312
28/04/2018 $0.993611 $1600570 $29936033
29/04/2018 $0.997414 $1260810 $30217981
30/04/2018 $0.998921 $1326820 $30482785
01/05/2018 $0.9922 $2003070 $30136031
02/05/2018 $0.999544 $654941 $30538253
03/05/2018 $1.00089 $3385740 $31207863
04/05/2018 $0.994599 $2063620 $31485665
05/05/2018 $1.00574 $1954060 $32108114
06/05/2018 $1.01052 $1505380 $32541639
07/05/2018 $1.00243 $1850940 $32863236
08/05/2018 $1.00357 $996635 $33358190
09/05/2018 $0.993285 $1294930 $33572823
10/05/2018 $0.993773 $1119090 $34278453
11/05/2018 $1.02325 $2083070 $35741714
12/05/2018 $1.00803 $1722820 $35690394
13/05/2018 $0.994178 $1070280 $35499367
14/05/2018 $0.997478 $1264860 $35526955
15/05/2018 $1.00406 $486953 $35968399
16/05/2018 $0.992569 $1140660 $35711132
17/05/2018 $0.989952 $811219 $36687565
18/05/2018 $1.00042 $1092010 $37230800
19/05/2018 $0.997097 $661250 $37457327
20/05/2018 $0.999292 $578465 $37579548
21/05/2018 $1.01604 $1085650 $38309158
22/05/2018 $0.99865 $1029550 $37862860
23/05/2018 $0.993566 $2368200 $36002301
24/05/2018 $1.01839 $1708420 $37106759
25/05/2018 $0.995172 $1320570 $36703782
26/05/2018 $0.989917 $766334 $36583911
27/05/2018 $1.0076 $690110 $37595568
28/05/2018 $0.993585 $2136500 $37619254
29/05/2018 $0.993397 $2399240 $40068989
30/05/2018 $1.00002 $2814690 $40401930
31/05/2018 $0.998567 $1514200 $40966387
01/06/2018 $1.00341 $619314 $41109252
02/06/2018 $0.993465 $759642 $40945138
03/06/2018 $1.0014 $755512 $41408896
04/06/2018 $0.998538 $577086 $41426838
05/06/2018 $1.00468 $752006 $41811365
06/06/2018 $0.998045 $712703 $41972535
07/06/2018 $0.999565 $480771 $42209902
08/06/2018 $1.00093 $470634 $42327374
09/06/2018 $0.990702 $2638150 $41916538
10/06/2018 $0.983906 $3016780 $41440375
11/06/2018 $0.996684 $852358 $42143226
12/06/2018 $1.0044 $684780 $42555351
13/06/2018 $0.987312 $2622200 $41416504
14/06/2018 $0.992839 $1279760 $42045118
15/06/2018 $0.990283 $920054 $42138682
16/06/2018 $0.992379 $1152980 $42265450
17/06/2018 $0.998376 $463753 $42479536
18/06/2018 $0.988668 $539210 $42112829
19/06/2018 $1.00266 $892452 $42873591
20/06/2018 $0.994068 $944202 $42657088
21/06/2018 $0.996161 $535105 $42948555
22/06/2018 $1.00305 $925818 $43306493
23/06/2018 $0.99103 $1059030 $42620879
24/06/2018 $0.988949 $1640770 $43310727
25/06/2018 $0.987104 $386627 $43257508
26/06/2018 $0.984656 $607830 $43083345
27/06/2018 $1.00047 $863704 $43824632
28/06/2018 $0.989152 $1096990 $44939417
29/06/2018 $0.982319 $1439090 $49115876
30/06/2018 $1.00548 $611817 $50438449
01/07/2018 $0.985799 $394184 $49639291
02/07/2018 $0.985764 $739785 $50134386
03/07/2018 $0.981964 $547183 $50114755
04/07/2018 $0.978697 $308545 $50320243
05/07/2018 $1.00395 $351690 $51744518
06/07/2018 $0.996714 $328783 $51348093
07/07/2018 $1.01461 $426744 $52459183
08/07/2018 $0.990454 $857139 $51606037
09/07/2018 $0.972149 $599838 $50878374
10/07/2018 $0.982962 $1189730 $51793333
11/07/2018 $0.987724 $622603 $52228906
12/07/2018 $0.996666 $1047050 $52782258
13/07/2018 $0.995036 $299441 $52790250
14/07/2018 $0.990382 $251529 $52703828
15/07/2018 $0.991168 $379539 $52828171
16/07/2018 $0.994363 $440598 $53153682
17/07/2018 $0.993989 $772821 $53260757
18/07/2018 $0.995595 $1142790 $53675983
20/07/2018 $0.988766 $645864 $53576730
21/07/2018 $1.01298 $881478 $54971709
22/07/2018 $0.98989 $176283 $53836896
23/07/2018 $1.00568 $346808 $54765079
24/07/2018 $0.996529 $608174 $54419533
25/07/2018 $0.989934 $467375 $54265998
26/07/2018 $0.986631 $543356 $54149124
27/07/2018 $0.998791 $480170 $54853728
28/07/2018 $0.994505 $1097480 $54689893
29/07/2018 $0.997186 $322547 $54875399
30/07/2018 $0.996048 $312778 $54867467
31/07/2018 $0.995658 $456885 $54920891
01/08/2018 $0.997324 $348106 $55137042
02/08/2018 $1.00187 $637001 $55338120
03/08/2018 $0.996474 $216430 $55156417
04/08/2018 $1.001 $650030 $55620478
05/08/2018 $0.990965 $535979 $55111455
06/08/2018 $0.999008 $223129 $55571818
07/08/2018 $1.00212 $667812 $55886651
08/08/2018 $0.991907 $2347550 $54717457
09/08/2018 $0.993903 $6056160 $54655363
10/08/2018 $0.987584 $636743 $54942570
11/08/2018 $0.99586 $6175090 $53549997
12/08/2018 $1.00902 $4127200 $53165690
13/08/2018 $1.00405 $1575760 $53298619
14/08/2018 $1.01857 $7214540 $51297294
15/08/2018 $1.01164 $9252440 $46588748
16/08/2018 $1.00812 $1777480 $46881758
17/08/2018 $1.01258 $359122 $47131397
18/08/2018 $1.00147 $1082090 $46917530
19/08/2018 $0.998855 $1510280 $46896547
20/08/2018 $1.00057 $545726 $47149558
21/08/2018 $1.0169 $1052280 $48069592
22/08/2018 $1.00791 $985324 $47403446
23/08/2018 $1.00948 $1196140 $47927756
24/08/2018 $0.995071 $413760 $47531816
25/08/2018 $1.01476 $396260 $48824509
26/08/2018 $1.00089 $301519 $48222792
27/08/2018 $1.01142 $629564 $48787368
28/08/2018 $1.00599 $789933 $48700869
29/08/2018 $1.00341 $1430190 $48798323
30/08/2018 $1.01156 $435491 $49224842
31/08/2018 $1.00098 $720246 $48714025
01/09/2018 $0.997979 $260700 $48543776
02/09/2018 $1.00499 $1055550 $49149915
03/09/2018 $1.00157 $653664 $49075760
04/09/2018 $0.996318 $819564 $48875135
05/09/2018 $1.00117 $1886670 $49416699
06/09/2018 $1.00091 $9856710 $43962779
07/09/2018 $1.00161 $6819470 $41007985
08/09/2018 $1.00839 $4002930 $43219882
09/09/2018 $1.0095 $8893600 $43494451
10/09/2018 $1.02755 $7311260 $43930069
11/09/2018 $1.00292 $9292570 $45957955
12/09/2018 $1.00646 $10674000 $46735687
13/09/2018 $0.99811 $13781600 $47218833
14/09/2018 $0.998796 $12203500 $49047771
15/09/2018 $0.999953 $8477990 $49806029
16/09/2018 $1.0026 $6312820 $50547543
17/09/2018 $1.00067 $5968440 $52300227
18/09/2018 $1.00352 $9184500 $52300105
19/09/2018 $1.00075 $24761800 $52732176
20/09/2018 $1.00377 $10216400 $52873550
21/09/2018 $1.00124 $7749840 $52828931
22/09/2018 $1.00034 $39273900 $53614530
23/09/2018 $1.0004 $13343300 $53987389
24/09/2018 $0.998859 $33433000 $54079227
25/09/2018 $1.00236 $9850410 $55097689
26/09/2018 $1.00338 $3518900 $55467232
27/09/2018 $0.999785 $4644380 $55461024
28/09/2018 $0.998434 $8751570 $55549705
29/09/2018 $1.00091 $7253970 $55718021
30/09/2018 $1.00012 $4146320 $55693122
01/10/2018 $0.997544 $4355780 $55737390
02/10/2018 $0.998583 $3602130 $56030017
03/10/2018 $1.0003 $4095790 $56426275
04/10/2018 $0.998071 $4150950 $56788977
05/10/2018 $1.00331 $3485120 $57705785
06/10/2018 $1.0002 $4552000 $58221862
07/10/2018 $0.997534 $3871650 $58348155
08/10/2018 $0.999259 $3882170 $59021407
09/10/2018 $0.999738 $6491750 $59532983
10/10/2018 $0.99833 $4520450 $59671192
11/10/2018 $1.00066 $8207220 $59984803
12/10/2018 $0.994333 $13655700 $60058295
13/10/2018 $0.997031 $4101750 $60572803
14/10/2018 $0.993116 $4204310 $60362638
15/10/2018 $0.999514 $4679220 $61005459
16/10/2018 $1.00735 $12575200 $63007489
17/10/2018 $1.00839 $3005070 $63238115
18/10/2018 $0.998455 $2435500 $62678911
19/10/2018 $0.989613 $5964100 $62289417
20/10/2018 $1.01472 $10033600 $63889815
21/10/2018 $1.03316 $10097400 $65124941
22/10/2018 $1.0179 $4891910 $64195591
23/10/2018 $1.01991 $12033000 $64343189
24/10/2018 $1.01189 $3400430 $66167619
25/10/2018 $1.00937 $4783520 $66394628
26/10/2018 $1.00853 $3061120 $66675290
27/10/2018 $1.0066 $4499260 $66875642
28/10/2018 $1.01037 $3224530 $67188854
29/10/2018 $1.00607 $3910160 $67060262
30/10/2018 $1.00296 $5157380 $67306830
31/10/2018 $1.00081 $3646180 $67285964
01/11/2018 $0.994063 $4022570 $67061823
02/11/2018 $1.01129 $4340560 $68511852
03/11/2018 $0.996299 $4199530 $67623103
04/11/2018 $1.00206 $3477010 $68090747
05/11/2018 $0.999133 $4807100 $68116285
06/11/2018 $0.995539 $4268570 $68229897
07/11/2018 $0.99366 $7501880 $69101408
08/11/2018 $0.996845 $5381900 $69593261
09/11/2018 $0.998007 $4798910 $70276812
10/11/2018 $1.00874 $3857030 $71187770
11/11/2018 $1.00612 $3568660 $71285859
12/11/2018 $1.00216 $3835480 $71027832
13/11/2018 $1.00637 $3833190 $71475482
14/11/2018 $1.00497 $4580340 $72233158
15/11/2018 $0.995801 $15308100 $71741410
16/11/2018 $0.98589 $8275880 $72548971
17/11/2018 $1.00459 $6943970 $76849714
18/11/2018 $0.996222 $4325060 $76593723
19/11/2018 $0.998324 $4520550 $76909068
20/11/2018 $0.993187 $14019500 $74344124
21/11/2018 $1.00679 $22546600 $65936397
22/11/2018 $1.00071 $5344620 $65885268
23/11/2018 $1.00648 $6477810 $66884821
24/11/2018 $0.998576 $4221350 $65953048
25/11/2018 $1.01197 $6059400 $65753013
26/11/2018 $1.01031 $17723300 $58954469
27/11/2018 $1.00085 $10202000 $59138589
28/11/2018 $1.00039 $4006300 $60255509
29/11/2018 $0.998341 $7116570 $60867354
30/11/2018 $1.00360268029 $5326363 $61546116
01/12/2018 $1.00543918462 $5497298 $61829553
02/12/2018 $1.00183965524 $5858214 $62102882
03/12/2018 $0.994054893968 $4012902 $62207161
04/12/2018 $1.00104078551 $5121685 $62716912
05/12/2018 $0.995305530465 $5021125 $62616838
06/12/2018 $1.00491617854 $4537991 $63244029
07/12/2018 $1.00633519483 $10579468 $59316745
08/12/2018 $1.00893810598 $9125299 $54811182
09/12/2018 $1.02094170465 $4864391 $55338754
10/12/2018 $1.02723106511 $4226961 $56298417
11/12/2018 $1.02606642262 $3286694 $56513018
12/12/2018 $1.0264726608 $2695009 $56468669
13/12/2018 $1.03487057745 $4488262 $57041421
14/12/2018 $1.01989257972 $7885988 $55409398
15/12/2018 $1.0217533691 $3864776 $55099913
16/12/2018 $1.0266245224 $4176025 $55705134
17/12/2018 $1.02561617912 $6989391 $55673656
18/12/2018 $1.01063057138 $11860938 $55469041
19/12/2018 $1.00966258965 $4773453 $55784826
20/12/2018 $1.01981037589 $5049825 $57609065
21/12/2018 $1.01162436488 $6093676 $58524353
22/12/2018 $1.01351893163 $4194316 $59604168
23/12/2018 $1.00799878043 $8056598 $62215351
24/12/2018 $1.00805707479 $13149852 $65684996
25/12/2018 $1.01412570636 $8035402 $67203203
26/12/2018 $0.996404887314 $4568413 $66411083
27/12/2018 $1.00968072585 $5924165 $67987715
28/12/2018 $1.01072572457 $5208674 $67691066
29/12/2018 $1.01453030826 $96439628 $68613867
30/12/2018 $1.00844769759 $4985523 $69245403
31/12/2018 $1.00614508357 $3270666 $69519584
01/01/2019 $1.00489803007 $3970620 $69937524
02/01/2019 $1.00294568867 $3257669 $69904428
03/01/2019 $1.00052059003 $4995702 $70397410
04/01/2019 $1.00687912686 $3830358 $70786955
05/01/2019 $1.00452147822 $3742190 $69908209
06/01/2019 $0.999672015859 $4580762 $70049010
07/01/2019 $1.00587578771 $4019731 $70736541
08/01/2019 $0.992167463462 $3115659 $69945515
09/01/2019 $0.996889839981 $3120784 $69416000
10/01/2019 $1.00548117239 $9684998 $70935998
11/01/2019 $1.00788338002 $8749172 $70707363
12/01/2019 $1.01269458683 $4330684 $70927500
13/01/2019 $1.01662715609 $8674347 $71388420
14/01/2019 $1.01864389773 $6396820 $71245452
15/01/2019 $1.00416112756 $10842737 $71490699
16/01/2019 $1.01442259965 $6817816 $72391048
17/01/2019 $1.00824668181 $5363802 $72256959
18/01/2019 $0.998991024606 $4483246 $71350255
19/01/2019 $1.00898711354 $6268492 $72174887
20/01/2019 $1.00569599589 $3602455 $72363652
21/01/2019 $1.00589927622 $4143347 $73176071
22/01/2019 $0.997896156985 $5757166 $72757494
23/01/2019 $0.995751392284 $4583161 $72876950
24/01/2019 $1.00610462832 $5081436 $73907402
25/01/2019 $1.00268668975 $8243599 $74550965
26/01/2019 $1.00083578469 $8401546 $74325016
27/01/2019 $1.00373268297 $6265055 $74661081
28/01/2019 $1.00754727513 $6201927 $74720129
29/01/2019 $1.00481497107 $7478766 $74925165
30/01/2019 $1.01372164964 $13072695 $75500665
31/01/2019 $1.01718696318 $10428495 $76765098
01/02/2019 $1.0113822757 $13321066 $76292679
02/02/2019 $1.00508154005 $11578997 $75864995
03/02/2019 $1.00619942118 $10256736 $76368112
04/02/2019 $0.999463604488 $11461650 $75981246
05/02/2019 $0.991808212369 $9694297 $75845280
06/02/2019 $0.996216255499 $10021719 $76092006
07/02/2019 $1.00979655508 $8639286 $77546645
08/02/2019 $1.00540622104 $8995764 $76617170
09/02/2019 $0.997235672679 $8575862 $76093669
10/02/2019 $1.00119019608 $8055341 $77441010
11/02/2019 $0.996844822518 $9630778 $76842451
12/02/2019 $1.00656099795 $11050114 $77831418
13/02/2019 $0.994640842108 $13965399 $77242082
14/02/2019 $0.974748507699 $13905221 $76016595
15/02/2019 $1.00908023965 $12787258 $78893508
15/02/2019 $0.984488089242 $13698159 $77060278
16/02/2019 $0.986890855546 $12899509.0539 $77404742.37757

Twitter News Feed

Submit Your Reviews