Dai current price is 0.99 with a marketcap of 77.42M. Its price is -0.12% down in last 24 hours.


  • DAI
    Dai(DAI)
  • Price
    0.99
  • 1h %
    0.16%
  • 24h %
    -0.12%
  • 7d %
    -1.46%
  • Market Cap
    77.42M
  • Volume
    12.90M
  • Available Supply
    78.43M DAI
  • Rank
    56


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/02/2018 $1.00294 $2326670 $17452346
16/02/2018 $0.995956 $4458830 $17346187
17/02/2018 $1.00198 $2676910 $17461531
18/02/2018 $1.00046 $4832460 $17551823
19/02/2018 $1.0019 $3963530 $17703161
20/02/2018 $0.998621 $2557500 $17727752
21/02/2018 $1.00392 $2770970 $18011231
22/02/2018 $1.0012 $4520030 $17646738
23/02/2018 $1.00231 $4281520 $18224025
24/02/2018 $0.99905 $3659870 $18464291
25/02/2018 $0.99805 $2425100 $18602241
26/02/2018 $0.999155 $1587250 $19397820
27/02/2018 $0.997882 $1564110 $19851131
28/02/2018 $0.999207 $2409930 $20192176
01/03/2018 $1.00154 $2720420 $20482300
02/03/2018 $1.00201 $3009210 $20838875
03/03/2018 $1.00097 $1237090 $20914730
04/03/2018 $1.00905 $1815270 $21285288
06/03/2018 $1.00646 $1814070 $20702484
07/03/2018 $1.0043 $2764860 $20690317
08/03/2018 $1.00201 $2168610 $20992728
09/03/2018 $1.01371 $2120540 $20793144
10/03/2018 $1.00833 $3080160 $21292747
11/03/2018 $1.00198 $2490060 $21261791
12/03/2018 $1.01047 $2978570 $21660592
13/03/2018 $1.00832 $3024770 $21818688
14/03/2018 $1.00311 $1112490 $21736835
15/03/2018 $1.00668 $3351750 $21763166
16/03/2018 $0.995968 $1782300 $21939159
17/03/2018 $0.996933 $2330200 $22288590
18/03/2018 $1.0095 $1363310 $22895282
19/03/2018 $0.998333 $8614830 $16956501
19/03/2018 $0.998415 $2568080 $17638608
20/03/2018 $0.993738 $1353040 $17817724
21/03/2018 $0.999681 $923273 $18146803
22/03/2018 $1.00034 $3047290 $18267207
24/03/2018 $1.00417 $556407 $18458488
25/03/2018 $0.988326 $245104 $18207886
26/03/2018 $0.988583 $195109 $18255512
26/03/2018 $0.982404 $1288950 $18318108
27/03/2018 $0.992385 $1040450 $18548355
28/03/2018 $1.00696 $641916 $19125507
29/03/2018 $0.998525 $2935200 $18922023
30/03/2018 $1.00153 $1186910 $18652311
31/03/2018 $1.00087 $552132 $18949825
01/04/2018 $0.993195 $563232 $19120495
02/04/2018 $1.01438 $511004 $19790463
03/04/2018 $0.987484 $895148 $19464588
04/04/2018 $0.996553 $1669200 $19587704
05/04/2018 $0.994966 $932685 $19908613
06/04/2018 $0.992329 $456921 $19898024
07/04/2018 $0.998652 $558939 $20057263
08/04/2018 $1.00562 $751585 $20383408
09/04/2018 $0.999617 $1988760 $20630011
10/04/2018 $0.998271 $4935080 $21042793
11/04/2018 $0.998875 $15805900 $21660396
12/04/2018 $0.993139 $30911400 $23164923
13/04/2018 $1.008 $17616400 $24413225
14/04/2018 $0.992544 $26046300 $24204518
15/04/2018 $0.998902 $31369700 $24714636
16/04/2018 $1.0006 $3078920 $25037320
17/04/2018 $0.996289 $6675930 $25114493
18/04/2018 $0.999939 $11876600 $25687098
19/04/2018 $0.999484 $17627800 $25823385
20/04/2018 $0.992505 $46797900 $26352974
21/04/2018 $0.996563 $78079200 $26736801
22/04/2018 $0.999897 $22401800 $27167515
23/04/2018 $0.996192 $1548510 $27013666
24/04/2018 $0.999235 $3100830 $27448030
25/04/2018 $0.984437 $2974350 $27724442
26/04/2018 $0.987103 $2783400 $28649331
27/04/2018 $0.996543 $1563050 $29830312
28/04/2018 $0.993611 $1600570 $29936033
29/04/2018 $0.997414 $1260810 $30217981
30/04/2018 $0.998921 $1326820 $30482785
01/05/2018 $0.9922 $2003070 $30136031
02/05/2018 $0.999544 $654941 $30538253
03/05/2018 $1.00089 $3385740 $31207863
04/05/2018 $0.994599 $2063620 $31485665
05/05/2018 $1.00574 $1954060 $32108114
06/05/2018 $1.01052 $1505380 $32541639
07/05/2018 $1.00243 $1850940 $32863236
08/05/2018 $1.00357 $996635 $33358190
09/05/2018 $0.993285 $1294930 $33572823
10/05/2018 $0.993773 $1119090 $34278453
11/05/2018 $1.02325 $2083070 $35741714
12/05/2018 $1.00803 $1722820 $35690394
13/05/2018 $0.994178 $1070280 $35499367
14/05/2018 $0.997478 $1264860 $35526955
15/05/2018 $1.00406 $486953 $35968399
16/05/2018 $0.992569 $1140660 $35711132
17/05/2018 $0.989952 $811219 $36687565
18/05/2018 $1.00042 $1092010 $37230800
19/05/2018 $0.997097 $661250 $37457327
20/05/2018 $0.999292 $578465 $37579548
21/05/2018 $1.01604 $1085650 $38309158
22/05/2018 $0.99865 $1029550 $37862860
23/05/2018 $0.993566 $2368200 $36002301
24/05/2018 $1.01839 $1708420 $37106759
25/05/2018 $0.995172 $1320570 $36703782
26/05/2018 $0.989917 $766334 $36583911
27/05/2018 $1.0076 $690110 $37595568
28/05/2018 $0.993585 $2136500 $37619254
29/05/2018 $0.993397 $2399240 $40068989
30/05/2018 $1.00002 $2814690 $40401930
31/05/2018 $0.998567 $1514200 $40966387
01/06/2018 $1.00341 $619314 $41109252
02/06/2018 $0.993465 $759642 $40945138
03/06/2018 $1.0014 $755512 $41408896
04/06/2018 $0.998538 $577086 $41426838
05/06/2018 $1.00468 $752006 $41811365
06/06/2018 $0.998045 $712703 $41972535
07/06/2018 $0.999565 $480771 $42209902
08/06/2018 $1.00093 $470634 $42327374
09/06/2018 $0.990702 $2638150 $41916538
10/06/2018 $0.983906 $3016780 $41440375
11/06/2018 $0.996684 $852358 $42143226
12/06/2018 $1.0044 $684780 $42555351
13/06/2018 $0.987312 $2622200 $41416504
14/06/2018 $0.992839 $1279760 $42045118
15/06/2018 $0.990283 $920054 $42138682
16/06/2018 $0.992379 $1152980 $42265450
17/06/2018 $0.998376 $463753 $42479536
18/06/2018 $0.988668 $539210 $42112829
19/06/2018 $1.00266 $892452 $42873591
20/06/2018 $0.994068 $944202 $42657088
21/06/2018 $0.996161 $535105 $42948555
22/06/2018 $1.00305 $925818 $43306493
23/06/2018 $0.99103 $1059030 $42620879
24/06/2018 $0.988949 $1640770 $43310727
25/06/2018 $0.987104 $386627 $43257508
26/06/2018 $0.984656 $607830 $43083345
27/06/2018 $1.00047 $863704 $43824632
28/06/2018 $0.989152 $1096990 $44939417
29/06/2018 $0.982319 $1439090 $49115876
30/06/2018 $1.00548 $611817 $50438449
01/07/2018 $0.985799 $394184 $49639291
02/07/2018 $0.985764 $739785 $50134386
03/07/2018 $0.981964 $547183 $50114755
04/07/2018 $0.978697 $308545 $50320243
05/07/2018 $1.00395 $351690 $51744518
06/07/2018 $0.996714 $328783 $51348093
07/07/2018 $1.01461 $426744 $52459183
08/07/2018 $0.990454 $857139 $51606037
09/07/2018 $0.972149 $599838 $50878374
10/07/2018 $0.982962 $1189730 $51793333
11/07/2018 $0.987724 $622603 $52228906
12/07/2018 $0.996666 $1047050 $52782258
13/07/2018 $0.995036 $299441 $52790250
14/07/2018 $0.990382 $251529 $52703828
15/07/2018 $0.991168 $379539 $52828171
16/07/2018 $0.994363 $440598 $53153682
17/07/2018 $0.993989 $772821 $53260757
18/07/2018 $0.995595 $1142790 $53675983
20/07/2018 $0.988766 $645864 $53576730
21/07/2018 $1.01298 $881478 $54971709
22/07/2018 $0.98989 $176283 $53836896
23/07/2018 $1.00568 $346808 $54765079
24/07/2018 $0.996529 $608174 $54419533
25/07/2018 $0.989934 $467375 $54265998
26/07/2018 $0.986631 $543356 $54149124
27/07/2018 $0.998791 $480170 $54853728
28/07/2018 $0.994505 $1097480 $54689893
29/07/2018 $0.997186 $322547 $54875399
30/07/2018 $0.996048 $312778 $54867467
31/07/2018 $0.995658 $456885 $54920891
01/08/2018 $0.997324 $348106 $55137042
02/08/2018 $1.00187 $637001 $55338120
03/08/2018 $0.996474 $216430 $55156417
04/08/2018 $1.001 $650030 $55620478
05/08/2018 $0.990965 $535979 $55111455
06/08/2018 $0.999008 $223129 $55571818
07/08/2018 $1.00212 $667812 $55886651
08/08/2018 $0.991907 $2347550 $54717457
09/08/2018 $0.993903 $6056160 $54655363
10/08/2018 $0.987584 $636743 $54942570
11/08/2018 $0.99586 $6175090 $53549997
12/08/2018 $1.00902 $4127200 $53165690
13/08/2018 $1.00405 $1575760 $53298619
14/08/2018 $1.01857 $7214540 $51297294
15/08/2018 $1.01164 $9252440 $46588748
16/08/2018 $1.00812 $1777480 $46881758
17/08/2018 $1.01258 $359122 $47131397
18/08/2018 $1.00147 $1082090 $46917530
19/08/2018 $0.998855 $1510280 $46896547
20/08/2018 $1.00057 $545726 $47149558
21/08/2018 $1.0169 $1052280 $48069592
22/08/2018 $1.00791 $985324 $47403446
23/08/2018 $1.00948 $1196140 $47927756
24/08/2018 $0.995071 $413760 $47531816
25/08/2018 $1.01476 $396260 $48824509
26/08/2018 $1.00089 $301519 $48222792
27/08/2018 $1.01142 $629564 $48787368
28/08/2018 $1.00599 $789933 $48700869
29/08/2018 $1.00341 $1430190 $48798323
30/08/2018 $1.01156 $435491 $49224842
31/08/2018 $1.00098 $720246 $48714025
01/09/2018 $0.997979 $260700 $48543776
02/09/2018 $1.00499 $1055550 $49149915
03/09/2018 $1.00157 $653664 $49075760
04/09/2018 $0.996318 $819564 $48875135
05/09/2018 $1.00117 $1886670 $49416699
06/09/2018 $1.00091 $9856710 $43962779
07/09/2018 $1.00161 $6819470 $41007985
08/09/2018 $1.00839 $4002930 $43219882
09/09/2018 $1.0095 $8893600 $43494451
10/09/2018 $1.02755 $7311260 $43930069
11/09/2018 $1.00292 $9292570 $45957955
12/09/2018 $1.00646 $10674000 $46735687
13/09/2018 $0.99811 $13781600 $47218833
14/09/2018 $0.998796 $12203500 $49047771
15/09/2018 $0.999953 $8477990 $49806029
16/09/2018 $1.0026 $6312820 $50547543
17/09/2018 $1.00067 $5968440 $52300227
18/09/2018 $1.00352 $9184500 $52300105
19/09/2018 $1.00075 $24761800 $52732176
20/09/2018 $1.00377 $10216400 $52873550
21/09/2018 $1.00124 $7749840 $52828931
22/09/2018 $1.00034 $39273900 $53614530
23/09/2018 $1.0004 $13343300 $53987389
24/09/2018 $0.998859 $33433000 $54079227
25/09/2018 $1.00236 $9850410 $55097689
26/09/2018 $1.00338 $3518900 $55467232
27/09/2018 $0.999785 $4644380 $55461024
28/09/2018 $0.998434 $8751570 $55549705
29/09/2018 $1.00091 $7253970 $55718021
30/09/2018 $1.00012 $4146320 $55693122
01/10/2018 $0.997544 $4355780 $55737390
02/10/2018 $0.998583 $3602130 $56030017
03/10/2018 $1.0003 $4095790 $56426275
04/10/2018 $0.998071 $4150950 $56788977
05/10/2018 $1.00331 $3485120 $57705785
06/10/2018 $1.0002 $4552000 $58221862
07/10/2018 $0.997534 $3871650 $58348155
08/10/2018 $0.999259 $3882170 $59021407
09/10/2018 $0.999738 $6491750 $59532983
10/10/2018 $0.99833 $4520450 $59671192
11/10/2018 $1.00066 $8207220 $59984803
12/10/2018 $0.994333 $13655700 $60058295
13/10/2018 $0.997031 $4101750 $60572803
14/10/2018 $0.993116 $4204310 $60362638
15/10/2018 $0.999514 $4679220 $61005459
16/10/2018 $1.00735 $12575200 $63007489
17/10/2018 $1.00839 $3005070 $63238115
18/10/2018 $0.998455 $2435500 $62678911
19/10/2018 $0.989613 $5964100 $62289417
20/10/2018 $1.01472 $10033600 $63889815
21/10/2018 $1.03316 $10097400 $65124941
22/10/2018 $1.0179 $4891910 $64195591
23/10/2018 $1.01991 $12033000 $64343189
24/10/2018 $1.01189 $3400430 $66167619
25/10/2018 $1.00937 $4783520 $66394628
26/10/2018 $1.00853 $3061120 $66675290
27/10/2018 $1.0066 $4499260 $66875642
28/10/2018 $1.01037 $3224530 $67188854
29/10/2018 $1.00607 $3910160 $67060262
30/10/2018 $1.00296 $5157380 $67306830
31/10/2018 $1.00081 $3646180 $67285964
01/11/2018 $0.994063 $4022570 $67061823
02/11/2018 $1.01129 $4340560 $68511852
03/11/2018 $0.996299 $4199530 $67623103
04/11/2018 $1.00206 $3477010 $68090747
05/11/2018 $0.999133 $4807100 $68116285
06/11/2018 $0.995539 $4268570 $68229897
07/11/2018 $0.99366 $7501880 $69101408
08/11/2018 $0.996845 $5381900 $69593261
09/11/2018 $0.998007 $4798910 $70276812
10/11/2018 $1.00874 $3857030 $71187770
11/11/2018 $1.00612 $3568660 $71285859
12/11/2018 $1.00216 $3835480 $71027832
13/11/2018 $1.00637 $3833190 $71475482
14/11/2018 $1.00497 $4580340 $72233158
15/11/2018 $0.995801 $15308100 $71741410
16/11/2018 $0.98589 $8275880 $72548971
17/11/2018 $1.00459 $6943970 $76849714
18/11/2018 $0.996222 $4325060 $76593723
19/11/2018 $0.998324 $4520550 $76909068
20/11/2018 $0.993187 $14019500 $74344124
21/11/2018 $1.00679 $22546600 $65936397
22/11/2018 $1.00071 $5344620 $65885268
23/11/2018 $1.00648 $6477810 $66884821
24/11/2018 $0.998576 $4221350 $65953048
25/11/2018 $1.01197 $6059400 $65753013
26/11/2018 $1.01031 $17723300 $58954469
27/11/2018 $1.00085 $10202000 $59138589
28/11/2018 $1.00039 $4006300 $60255509
29/11/2018 $0.998341 $7116570 $60867354
30/11/2018 $1.00360268029 $5326363 $61546116
01/12/2018 $1.00543918462 $5497298 $61829553
02/12/2018 $1.00183965524 $5858214 $62102882
03/12/2018 $0.994054893968 $4012902 $62207161
04/12/2018 $1.00104078551 $5121685 $62716912
05/12/2018 $0.995305530465 $5021125 $62616838
06/12/2018 $1.00491617854 $4537991 $63244029
07/12/2018 $1.00633519483 $10579468 $59316745
08/12/2018 $1.00893810598 $9125299 $54811182
09/12/2018 $1.02094170465 $4864391 $55338754
10/12/2018 $1.02723106511 $4226961 $56298417
11/12/2018 $1.02606642262 $3286694 $56513018
12/12/2018 $1.0264726608 $2695009 $56468669
13/12/2018 $1.03487057745 $4488262 $57041421
14/12/2018 $1.01989257972 $7885988 $55409398
15/12/2018 $1.0217533691 $3864776 $55099913
16/12/2018 $1.0266245224 $4176025 $55705134
17/12/2018 $1.02561617912 $6989391 $55673656
18/12/2018 $1.01063057138 $11860938 $55469041
19/12/2018 $1.00966258965 $4773453 $55784826
20/12/2018 $1.01981037589 $5049825 $57609065
21/12/2018 $1.01162436488 $6093676 $58524353
22/12/2018 $1.01351893163 $4194316 $59604168
23/12/2018 $1.00799878043 $8056598 $62215351
24/12/2018 $1.00805707479 $13149852 $65684996
25/12/2018 $1.01412570636 $8035402 $67203203
26/12/2018 $0.996404887314 $4568413 $66411083
27/12/2018 $1.00968072585 $5924165 $67987715
28/12/2018 $1.01072572457 $5208674 $67691066
29/12/2018 $1.01453030826 $96439628 $68613867
30/12/2018 $1.00844769759 $4985523 $69245403
31/12/2018 $1.00614508357 $3270666 $69519584
01/01/2019 $1.00489803007 $3970620 $69937524
02/01/2019 $1.00294568867 $3257669 $69904428
03/01/2019 $1.00052059003 $4995702 $70397410
04/01/2019 $1.00687912686 $3830358 $70786955
05/01/2019 $1.00452147822 $3742190 $69908209
06/01/2019 $0.999672015859 $4580762 $70049010
07/01/2019 $1.00587578771 $4019731 $70736541
08/01/2019 $0.992167463462 $3115659 $69945515
09/01/2019 $0.996889839981 $3120784 $69416000
10/01/2019 $1.00548117239 $9684998 $70935998
11/01/2019 $1.00788338002 $8749172 $70707363
12/01/2019 $1.01269458683 $4330684 $70927500
13/01/2019 $1.01662715609 $8674347 $71388420
14/01/2019 $1.01864389773 $6396820 $71245452
15/01/2019 $1.00416112756 $10842737 $71490699
16/01/2019 $1.01442259965 $6817816 $72391048
17/01/2019 $1.00824668181 $5363802 $72256959
18/01/2019 $0.998991024606 $4483246 $71350255
19/01/2019 $1.00898711354 $6268492 $72174887
20/01/2019 $1.00569599589 $3602455 $72363652
21/01/2019 $1.00589927622 $4143347 $73176071
22/01/2019 $0.997896156985 $5757166 $72757494
23/01/2019 $0.995751392284 $4583161 $72876950
24/01/2019 $1.00610462832 $5081436 $73907402
25/01/2019 $1.00268668975 $8243599 $74550965
26/01/2019 $1.00083578469 $8401546 $74325016
27/01/2019 $1.00373268297 $6265055 $74661081
28/01/2019 $1.00754727513 $6201927 $74720129
29/01/2019 $1.00481497107 $7478766 $74925165
30/01/2019 $1.01372164964 $13072695 $75500665
31/01/2019 $1.01718696318 $10428495 $76765098
01/02/2019 $1.0113822757 $13321066 $76292679
02/02/2019 $1.00508154005 $11578997 $75864995
03/02/2019 $1.00619942118 $10256736 $76368112
04/02/2019 $0.999463604488 $11461650 $75981246
05/02/2019 $0.991808212369 $9694297 $75845280
06/02/2019 $0.996216255499 $10021719 $76092006
07/02/2019 $1.00979655508 $8639286 $77546645
08/02/2019 $1.00540622104 $8995764 $76617170
09/02/2019 $0.997235672679 $8575862 $76093669
10/02/2019 $1.00119019608 $8055341 $77441010
11/02/2019 $0.996844822518 $9630778 $76842451
12/02/2019 $1.00656099795 $11050114 $77831418
13/02/2019 $0.994640842108 $13965399 $77242082
14/02/2019 $0.974748507699 $13905221 $76016595
15/02/2019 $1.00908023965 $12787258 $78893508
15/02/2019 $0.984488089242 $13698159 $77060278
16/02/2019 $0.986890855546 $12899509.0539 $77404742.37757

Twitter News Feed

#DAI

aca_blockchainAcademia Blockchain@aca_blockchain·
14m

#Bitcoin no cumplió las expectativas de Satoshi Nakamoto, pero esta moneda estable descentralizada sí puede ser el #dinero de pares del #futuro. Mira por qué y cómo funciona #DAI y #Maker en ese video.
https://t.co/rcN2UypBXj

Reply on TwitterRetweet on TwitterLike on TwitterTwitter
harumaki_5晴巻@harumaki_5·
37m

同じ装備着せてもキャラによってデザインが違うの面白いなと思った。　#DAI

Reply on TwitterRetweet on TwitterLike on TwitterTwitter
harumaki_5晴巻@harumaki_5·
41m

戦闘が独特で馴染まないかな～思ってたんだけど、普通にアクションゲーとしてやれるから問題なかった。　#DAI

Reply on TwitterRetweet on TwitterLike on TwitterTwitter
bpcobrianArt Is Progression@bpcobrian·
3h

Ayyyyy, wouldn’t you know... it’s more moss! 😬 sick of it yet?
.
.
.
.
#AIP #artisprogression #nature #natures_finest #newengland #naturelovers #outdoors #wild #naturephotography #textures #beautiful #fairytale #wanderlust #explorer #picoftheday #dai… https://t.co/LzVll2PJNJ

Reply on TwitterRetweet on TwitterLike on TwitterTwitter
Load More...

Submit Your Reviews