Dash current price is 79.94 with a marketcap of 690.28M. Its price is 1.04% up in last 24 hours.


  • DASH
    Dash(DASH)
  • Price
    79.94
  • 1h %
    0.16%
  • 24h %
    1.04%
  • 7d %
    7.2%
  • Market Cap
    690.28M
  • Volume
    193.90M
  • Available Supply
    8.63M DASH
  • Rank
    15


More Info About Coin

Digital cash you can spend anywhere.

Historical Data

Date Price Volume Market Cap
15/02/2018 $689.378 $116443000 $5436716393
16/02/2018 $695.22 $101325000 $5484154493
17/02/2018 $737.34 $113676000 $5817787841
18/02/2018 $706.077 $99252500 $5572593383
19/02/2018 $726.337 $88887800 $5733894270
20/02/2018 $718.879 $112173000 $5676448172
21/02/2018 $670.081 $148032000 $5292441420
22/02/2018 $633.005 $103467000 $5000861711
23/02/2018 $626.614 $83781500 $4951634991
24/02/2018 $591.133 $84788800 $4672434495
25/02/2018 $597.282 $72893900 $4722210259
26/02/2018 $625.596 $74659500 $4947318645
27/02/2018 $618.762 $93722100 $4894495916
28/02/2018 $590.737 $98375900 $4673978391
01/03/2018 $617.963 $104600000 $4890609266
02/03/2018 $608.825 $101876000 $4819485887
03/03/2018 $608.386 $112357000 $4817220720
04/03/2018 $615.879 $116568000 $4881842547
05/03/2018 $614.577 $121584000 $4872770940
06/03/2018 $578.51 $118674000 $4587947354
07/03/2018 $513.74 $108981000 $4075312018
08/03/2018 $493.816 $104108000 $3918214463
09/03/2018 $499.499 $113806000 $3964291412
10/03/2018 $484.349 $91266100 $3845007857
11/03/2018 $531.804 $100122000 $4222769380
12/03/2018 $501.298 $85381400 $3981518097
13/03/2018 $487.369 $83317100 $3871860286
14/03/2018 $426.255 $96938400 $3387172659
15/03/2018 $418.238 $93514000 $3324300981
16/03/2018 $425.525 $97572200 $3383053777
17/03/2018 $387.28 $95970500 $3079752016
18/03/2018 $394.147 $117296000 $3135131077
19/03/2018 $408.591 $113936000 $3250825344
20/03/2018 $429.585 $109616000 $3418689329
21/03/2018 $434.261 $114429000 $3456756743
22/03/2018 $411.189 $96267300 $3273889938
23/03/2018 $427.456 $105668000 $3404207355
24/03/2018 $424.609 $111372000 $3382310545
25/03/2018 $411.786 $102753000 $3280916459
26/03/2018 $390.903 $107806000 $3115238095
27/03/2018 $360.128 $89797300 $2870626312
28/03/2018 $351.725 $108175000 $2804300364
29/03/2018 $330.709 $99875700 $2637341871
30/03/2018 $308.043 $84840500 $2457149560
31/03/2018 $306.235 $72078500 $2443289234
01/04/2018 $291.144 $84145600 $2323421750
02/04/2018 $311.234 $72353800 $2484321119
03/04/2018 $336.248 $89930100 $2686659259
04/04/2018 $298.884 $74241700 $2388661181
05/04/2018 $302.444 $67382200 $2417669999
06/04/2018 $286.159 $62120100 $2288010241
07/04/2018 $300.355 $60067900 $2402069837
08/04/2018 $309.638 $62080600 $2476871504
09/04/2018 $296.871 $69527300 $2375283924
10/04/2018 $296.664 $71249600 $2374172128
11/04/2018 $307.617 $70083600 $2462389298
12/04/2018 $350.398 $89056400 $2805474226
13/04/2018 $355.906 $94601300 $2850217241
14/04/2018 $357.61 $77469600 $2864517925
15/04/2018 $381.423 $87364800 $3055965389
16/04/2018 $363.292 $79833000 $2911356572
17/04/2018 $365.697 $76182200 $2931296615
18/04/2018 $420.802 $115139000 $3373772238
19/04/2018 $433.787 $103577000 $3478671649
20/04/2018 $457.789 $114518000 $3671987343
21/04/2018 $444.232 $91129300 $3564068183
22/04/2018 $467.049 $101734000 $3747980304
23/04/2018 $502.869 $147768000 $4036351033
24/04/2018 $527.927 $138578000 $4238444431
25/04/2018 $470.558 $126904000 $3778729902
26/04/2018 $501.254 $133183000 $4026144151
27/04/2018 $476.417 $109055000 $3827516091
28/04/2018 $496.209 $100907000 $3987440652
29/04/2018 $498.165 $101387000 $4004072024
30/04/2018 $473.265 $117766000 $3804802411
01/05/2018 $476.892 $101776000 $3834835917
02/05/2018 $482.253 $129084000 $3878829531
03/05/2018 $504.771 $124552000 $4063851289
04/05/2018 $485.687 $150112000 $3911100370
05/05/2018 $505.531 $113322000 $4071824501
06/05/2018 $485.979 $97889900 $3915234562
07/05/2018 $455.806 $108079000 $3672987953
08/05/2018 $443.992 $98612500 $3578590943
09/05/2018 $442.195 $102705000 $3564904494
10/05/2018 $428.066 $100228000 $3451792187
11/05/2018 $395.573 $110200000 $3190501264
12/05/2018 $406.115 $78424600 $3276272524
13/05/2018 $418.903 $100109000 $3380198822
14/05/2018 $431.538 $155531000 $3482944670
15/05/2018 $433.198 $172581000 $3497135322
16/05/2018 $411.13 $178630000 $3319730236
17/05/2018 $386.103 $197136000 $3118346787
18/05/2018 $395.992 $125569000 $3198948235
19/05/2018 $386.712 $99766200 $3124687889
20/05/2018 $402.218 $94336500 $3250709960
21/05/2018 $386.57 $85162300 $3124946377
22/05/2018 $361.256 $79936600 $2920975338
23/05/2018 $336.004 $78637800 $2717412401
24/05/2018 $344.883 $95299800 $2789850212
25/05/2018 $337.399 $82593200 $2729923100
26/05/2018 $324.006 $86773400 $2622155978
27/05/2018 $315.538 $84511700 $2554196210
28/05/2018 $288.499 $85303700 $2335855486
29/05/2018 $316.053 $98260900 $2559527066
30/05/2018 $301.629 $80881500 $2443267581
31/05/2018 $304.943 $82748400 $2470673919
01/06/2018 $314.011 $82222600 $2544722476
02/06/2018 $321.175 $81320500 $2603366778
03/06/2018 $329.966 $75660400 $2677196252
04/06/2018 $316.886 $79868600 $2571662571
05/06/2018 $317.416 $79467900 $2576539878
06/06/2018 $314.553 $75630800 $2553874310
07/06/2018 $312.67 $75098900 $2539156758
08/06/2018 $310.702 $68043600 $2523741389
09/06/2018 $298.997 $76867500 $2429212278
10/06/2018 $274.041 $72081400 $2226957832
11/06/2018 $271.81 $66282200 $2209325340
12/06/2018 $261.116 $70134300 $2122878071
13/06/2018 $245.958 $116406000 $2000097469
14/06/2018 $268.321 $112286000 $2182438287
15/06/2018 $258.058 $146774000 $2099437997
16/06/2018 $266.174 $129594000 $2165949046
17/06/2018 $265.767 $119911000 $2163124402
18/06/2018 $265.46 $138831000 $2161107925
19/06/2018 $261.525 $144064000 $2129557845
20/06/2018 $265.304 $93710200 $2160813852
21/06/2018 $260.833 $50978600 $2124879853
22/06/2018 $236.478 $58715100 $1926901089
23/06/2018 $243.005 $55232200 $1980530770
24/06/2018 $238.042 $107736000 $1940519519
25/06/2018 $241.204 $129569000 $1966738378
26/06/2018 $230.963 $185207000 $1883659139
27/06/2018 $229.199 $152626000 $1869691972
28/06/2018 $219.824 $164233000 $1793617651
29/06/2018 $234.238 $144490000 $1911654971
30/06/2018 $238.36 $104743000 $1945735489
01/07/2018 $235.7 $206254000 $1924454007
02/07/2018 $249.793 $156646000 $2039978302
03/07/2018 $238.34 $188614000 $1948355769
04/07/2018 $245.19 $233191000 $2004800287
05/07/2018 $241.289 $226226000 $1973345262
06/07/2018 $241.759 $206210000 $1977633950
07/07/2018 $247.631 $151578000 $2026115806
08/07/2018 $243.537 $170285000 $1993066045
09/07/2018 $232.424 $163097000 $1902541742
10/07/2018 $220.607 $174621000 $1806211958
11/07/2018 $218.405 $237408000 $1788584683
12/07/2018 $212.131 $239221000 $1737596754
13/07/2018 $219.561 $240115000 $1798860271
14/07/2018 $224.657 $122131000 $1841021357
15/07/2018 $231.636 $144706000 $1898637613
16/07/2018 $246.58 $159618000 $2021585273
17/07/2018 $259.963 $216190000 $2131776277
18/07/2018 $265.533 $251270000 $2177942363
20/07/2018 $260.429 $213941000 $2136556911
21/07/2018 $248.396 $171941000 $2038292875
22/07/2018 $255.069 $137721000 $2093517952
23/07/2018 $250.358 $163396000 $2055315726
24/07/2018 $241.821 $176338000 $1985673708
25/07/2018 $251.065 $106139000 $2062037086
26/07/2018 $244.353 $131722000 $2007359983
27/07/2018 $242.003 $129827000 $1988498418
28/07/2018 $244.062 $111563000 $2005865972
29/07/2018 $241.28 $94703200 $1983442367
30/07/2018 $240.21 $64965800 $1975088437
31/07/2018 $235.753 $375768000 $1938875269
01/08/2018 $218.136 $100840000 $1794389805
02/08/2018 $219.397 $95550100 $1805167251
03/08/2018 $210.394 $109608000 $1732767051
04/08/2018 $211.449 $159930000 $1741855550
05/08/2018 $201.078 $159932000 $1656792931
06/08/2018 $207.609 $179486000 $1710986778
07/08/2018 $201.066 $221561000 $1657428970
08/08/2018 $185.119 $167953000 $1526312686
09/08/2018 $177.026 $179398000 $1459910173
10/08/2018 $183.884 $121148000 $1516802186
11/08/2018 $166.293 $110065000 $1372002684
12/08/2018 $166.036 $114516000 $1370187821
13/08/2018 $167.871 $109773000 $1385639786
14/08/2018 $143.914 $129166000 $1188156230
15/08/2018 $146.825 $132306000 $1212458927
16/08/2018 $154.096 $120947000 $1272784793
17/08/2018 $153.901 $107286000 $1271454769
18/08/2018 $169.077 $210798000 $1397141447
19/08/2018 $152.016 $167227000 $1256437710
20/08/2018 $157.072 $233771000 $1298518049
21/08/2018 $143.814 $121254000 $1189175826
22/08/2018 $143.04 $149891000 $1183034164
23/08/2018 $138.455 $202025000 $1145366370
24/08/2018 $140.248 $184993000 $1160460281
25/08/2018 $146.105 $233144000 $1209185607
26/08/2018 $143.773 $267264000 $1190152124
27/08/2018 $142.285 $167911000 $1178092951
28/08/2018 $175.942 $345452000 $1457093840
29/08/2018 $192.639 $300115000 $1595722867
30/08/2018 $186.922 $176642000 $1548709492
31/08/2018 $183.383 $307501000 $1519724553
01/09/2018 $195.689 $304816000 $1622067756
02/09/2018 $216.679 $236587000 $1796450573
03/09/2018 $214.164 $257172000 $1777312081
04/09/2018 $217.007 $161281000 $1801307529
05/09/2018 $217.631 $168694000 $1806883617
06/09/2018 $169.757 $184370000 $1409720756
07/09/2018 $179.706 $194060000 $1492668957
08/09/2018 $191.176 $279203000 $1588291573
09/09/2018 $186.366 $243588000 $1548664902
10/09/2018 $201.836 $254494000 $1677585252
11/09/2018 $205.111 $193648000 $1705186006
12/09/2018 $186.303 $148265000 $1549164856
13/09/2018 $186.625 $236846000 $1552185477
14/09/2018 $192.006 $166346000 $1597290087
15/09/2018 $190.865 $213785000 $1588158946
16/09/2018 $189.787 $177116000 $1579538929
17/09/2018 $198.543 $300194000 $1652777763
18/09/2018 $183.025 $211039000 $1523932300
19/09/2018 $192.595 $263333000 $1603967073
20/09/2018 $191.734 $191923000 $1597146110
21/09/2018 $203.085 $208617000 $1692070011
22/09/2018 $211.21 $205582000 $1760155492
23/09/2018 $203.425 $172465000 $1695647386
24/09/2018 $205.001 $156832000 $1709159282
25/09/2018 $192.338 $160277000 $1603934477
26/09/2018 $187.374 $150049000 $1562881870
27/09/2018 $185.486 $177536000 $1547476038
28/09/2018 $194.176 $252471000 $1620331131
29/09/2018 $184.659 $217108000 $1541256720
30/09/2018 $187.793 $297546000 $1567758954
01/10/2018 $188.252 $309075000 $1571934090
02/10/2018 $186.484 $359279000 $1557514778
03/10/2018 $181.631 $205197000 $1518404515
04/10/2018 $180.246 $311644000 $1507151487
05/10/2018 $179.564 $310323000 $1501777461
06/10/2018 $182.644 $195752000 $1527877912
07/10/2018 $180.462 $294964000 $1509953196
08/10/2018 $180.567 $128213000 $1511162199
09/10/2018 $181.588 $143925000 $1520037730
10/10/2018 $180.46 $161519000 $1510925711
11/10/2018 $170.144 $233336000 $1424864985
12/10/2018 $153.922 $151120000 $1289298157
13/10/2018 $158.413 $177466000 $1327205268
14/10/2018 $160.964 $111538000 $1348873535
15/10/2018 $156.262 $146842000 $1309758449
16/10/2018 $164.509 $183520000 $1379177699
17/10/2018 $162.744 $171944000 $1364681195
18/10/2018 $160.108 $131165000 $1342872039
19/10/2018 $154.514 $219770000 $1296236835
20/10/2018 $154.693 $168643000 $1298021583
21/10/2018 $156.001 $113770000 $1309282959
22/10/2018 $153.37 $132159000 $1287483752
23/10/2018 $153.153 $148542000 $1285942142
24/10/2018 $155.317 $104317000 $1304394746
25/10/2018 $155.288 $178557000 $1304439017
26/10/2018 $155.341 $177209000 $1305167984
27/10/2018 $155.612 $199412000 $1307730732
28/10/2018 $153.993 $178526000 $1294409384
29/10/2018 $156.149 $104105000 $1312814564
30/10/2018 $151.516 $165883000 $1274143687
31/10/2018 $155.025 $163519000 $1303937183
01/11/2018 $151.545 $180351000 $1274944252
02/11/2018 $153.983 $141496000 $1296663242
03/11/2018 $154.7 $187669000 $1302985892
04/11/2018 $154.096 $166235000 $1298175972
05/11/2018 $164.827 $152964000 $1388880519
06/11/2018 $166.018 $151148000 $1399218394
07/11/2018 $168.838 $169050000 $1423293807
08/11/2018 $171.932 $180835000 $1449692403
09/11/2018 $163.818 $169050000 $1381578945
10/11/2018 $159.547 $170254000 $1345851461
11/11/2018 $161.648 $329714000 $1363870173
12/11/2018 $160.4 $344842000 $1353633981
13/11/2018 $162.866 $206945000 $1374743979
14/11/2018 $160.326 $154485000 $1353596835
15/11/2018 $140.963 $146752000 $1190379178
16/11/2018 $140.087 $198872000 $1183236649
17/11/2018 $135.64 $179663000 $1145925820
18/11/2018 $135.704 $185024000 $1146713946
19/11/2018 $129.695 $171272000 $1096174573
20/11/2018 $113.374 $187887000 $958436774
21/11/2018 $105.029 $96933500 $888083043
22/11/2018 $113.819 $197434000 $962616428
23/11/2018 $100.246 $122760000 $848009173
24/11/2018 $103.317 $216470000 $874139371
25/11/2018 $88.7297 $130688000 $750913859
26/11/2018 $92.5314 $205077000 $783257362
27/11/2018 $89.1365 $121119000 $754683724
28/11/2018 $90.5952 $156305000 $767200363
29/11/2018 $96.3301 $190114000 $815942329
30/11/2018 $96.7741640043 $113079398 $819881422
01/12/2018 $92.0363799767 $191266005 $779912053
02/12/2018 $96.9527425804 $187905436 $822345678
03/12/2018 $89.8660294525 $177722333 $762398629
04/12/2018 $85.28089671 $208160499 $723657406
05/12/2018 $84.2560618109 $154773204 $715115567
06/12/2018 $78.0419633297 $199701226 $662517582
07/12/2018 $62.5478027222 $178015075 $531097753
08/12/2018 $68.4629331059 $174758296 $581446079
09/12/2018 $69.9578621627 $179623656 $594271500
10/12/2018 $74.2830455343 $131309183 $631149349
11/12/2018 $68.8029792158 $149754749 $584712822
12/12/2018 $66.1038638732 $166389473 $561896945
13/12/2018 $64.4970725575 $89504949 $548355294
14/12/2018 $60.8168205365 $115647252 $517177531
15/12/2018 $59.5305739659 $98133424 $506353898
16/12/2018 $63.5472294438 $110152193 $540635400
17/12/2018 $63.6937740717 $105667246 $541998495
18/12/2018 $71.3504054876 $137360120 $607283926
19/12/2018 $76.8399831819 $134059828 $654147031
20/12/2018 $74.6646402204 $141711266 $635765491
21/12/2018 $90.7239392 $183062353 $772675608
22/12/2018 $87.1070271496 $158710114 $742032039
23/12/2018 $91.090256723 $150491186 $776130679
24/12/2018 $96.6762941815 $140661638 $823904007
25/12/2018 $83.058289402 $155050624 $707999338
26/12/2018 $86.935000275 $121610556 $741206041
27/12/2018 $82.8562893396 $145691843 $706581556
28/12/2018 $76.4225542711 $119414567 $651858132
29/12/2018 $84.3943356874 $114729800 $720009699
30/12/2018 $81.3941873877 $110022339 $694561819
31/12/2018 $81.0209628604 $105417627 $691527148
01/01/2019 $78.5994687467 $102903666 $671003141
02/01/2019 $80.9635953457 $94015264 $691814198
03/01/2019 $84.0504883222 $97923077 $718346168
04/01/2019 $81.891941598 $101931846 $700048339
05/01/2019 $81.5727640283 $93116570 $697467378
06/01/2019 $80.4247377708 $115003824 $687800131
07/01/2019 $86.716716497 $113235345 $741768583
08/01/2019 $82.8349298174 $97723161 $708715238
09/01/2019 $82.3342879506 $94835331 $704582960
10/01/2019 $85.8293201966 $104536450 $734650660
11/01/2019 $74.1117353895 $141727736 $634489492
12/01/2019 $74.4741976153 $116089901 $637727800
13/01/2019 $73.8338193396 $121085612 $632379809
14/01/2019 $71.7607360996 $133921947 $614756089
15/01/2019 $72.4818283197 $131710620 $621065058
16/01/2019 $71.3181665461 $165930477 $611224904
17/01/2019 $71.1160321963 $156077140 $609623036
18/01/2019 $72.4439205722 $158043019 $621139062
19/01/2019 $72.1024011976 $195012386 $618342320
20/01/2019 $73.9351113059 $178809829 $634195241
21/01/2019 $70.1398795886 $198441918 $601769136
22/01/2019 $70.1521865941 $155484256 $602004514
23/01/2019 $72.1737111793 $132363294 $619483156
24/01/2019 $70.6045002743 $165579403 $606143948
25/01/2019 $74.0116079042 $156044200 $635531601
26/01/2019 $73.7715542949 $156533797 $633604298
27/01/2019 $73.953877942 $163587969 $635306556
28/01/2019 $69.3129251403 $166695333 $595565166
29/01/2019 $67.9269071886 $928362342 $583780466
30/01/2019 $68.1277373285 $160997906 $585631582
31/01/2019 $69.4833590235 $153044422 $597412704
01/02/2019 $67.5147569993 $141944539 $581021357
02/02/2019 $67.4242396503 $171609971 $580366671
03/02/2019 $67.9070005382 $151809720 $584645943
04/02/2019 $66.6974158151 $158905852 $574354294
05/02/2019 $66.6585102012 $153470094 $574142814
06/02/2019 $66.9124801882 $177947215 $576450297
07/02/2019 $66.4657195419 $160708123 $572724318
08/02/2019 $67.2044904715 $147446286 $579212955
09/02/2019 $74.8328356375 $182682843 $645096050
10/02/2019 $74.2282338939 $164249525 $640020918
11/02/2019 $75.4138362059 $173138370 $650380333
12/02/2019 $82.5337890351 $244299631 $711934096
13/02/2019 $82.3798686441 $224895073 $710758522
14/02/2019 $80.7347224489 $196584363 $696712385
15/02/2019 $78.5592379809 $201401915 $678083271
15/02/2019 $79.2909947129 $216831513 $684506593
16/02/2019 $79.9393615781 $194021236.071 $690229782.57909

Twitter News Feed

10,000 Retail Shops in France Will Sell #Bitcoin, XRP, Ethereum, Litecoin and #Dash, Powered by Payments Giant #Ingenico: Report
#DogitalCash #Crypto
https://t.co/ViS2c6ZorQ

Living Entirely Off Of Crypto – Joël Valenzuela Bloxlive Appearance
#FinTech #Cryptocurrency #Blockchain #Dash #Crypto #Bitcoin @BloxliveTV
https://t.co/S1zbPZSs9X

Dash Podcast 91 - Feat. Jan Heinrich Meyer & Sinay Demirel from @dashembassydach
Podcast will begin at 8pm UTC / 3pm EST
#FinTech #Cryptocurrency #Blockchain #Dash #Crypto #Bitcoin
https://t.co/RZHdatKawT

Interview with #RyanTaylor of #Dash Core
#DigitalCash #crypto #blockchain #fintech
https://t.co/p1eFiVBvAO

#Bitrefill Enables #Dash Payments on #Tinder
#DigitalCash #crypto #blockchain
https://t.co/MsZ8um1kJs

Load More...

Submit Your Reviews