Decred current price is 16.76 with a marketcap of 156.34M. Its price is 0.07% up in last 24 hours.


  • DCR
    Decred(DCR)
  • Price
    16.76
  • 1h %
    -0.03%
  • 24h %
    0.07%
  • 7d %
    1.3%
  • Market Cap
    156.34M
  • Volume
    1.44M
  • Available Supply
    9.33M DCR
  • Rank
    33


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/02/2018 $86.6786 $1267200 $586245459
16/02/2018 $88.8889 $950649 $601753007
17/02/2018 $95.0098 $1758880 $643807263
18/02/2018 $87.817 $1328250 $595602059
19/02/2018 $88.8254 $1085400 $603028894
20/02/2018 $83.5307 $1746450 $567567368
21/02/2018 $74.55 $1413760 $507040848
22/02/2018 $72.8821 $886138 $496205262
23/02/2018 $75.509 $739945 $514561305
24/02/2018 $71.6389 $749099 $488626814
25/02/2018 $73.2209 $2938420 $499867663
26/02/2018 $75.3199 $949347 $514660639
27/02/2018 $78.7652 $712249 $538756026
28/02/2018 $75.5249 $2455450 $517052324
01/03/2018 $79.9917 $1290420 $548110996
02/03/2018 $82.0802 $1529820 $562953742
03/03/2018 $80.0967 $1137820 $549833748
04/03/2018 $80.0791 $1216150 $550205290
05/03/2018 $82.3842 $1433830 $566565607
06/03/2018 $72.8983 $907286 $501816945
07/03/2018 $66.7782 $1668380 $460086337
08/03/2018 $58.6689 $976633 $404598339
09/03/2018 $61.1201 $1061970 $421862998
10/03/2018 $60.9002 $616342 $420762293
11/03/2018 $63.614 $770623 $439905709
12/03/2018 $59.7753 $554842 $413819078
13/03/2018 $59.5872 $503090 $412916314
14/03/2018 $52.1789 $529811 $361864849
15/03/2018 $54.8279 $1949070 $380596204
16/03/2018 $54.253 $613356 $376955116
17/03/2018 $48.483 $434109 $337167983
18/03/2018 $50.7034 $705667 $352920303
19/03/2018 $52.99 $509677 $369153877
20/03/2018 $52.8934 $468667 $368809133
21/03/2018 $52.2015 $452225 $364310250
22/03/2018 $50.5851 $418818 $353363046
23/03/2018 $52.7634 $579637 $368887911
24/03/2018 $51.6057 $483691 $361112892
25/03/2018 $50.5591 $437620 $354102340
26/03/2018 $48.2524 $606567 $338261404
27/03/2018 $46.7988 $314149 $328361908
28/03/2018 $47.03 $381539 $330257080
29/03/2018 $40.7687 $781129 $286527284
30/03/2018 $38.6135 $526016 $271640651
31/03/2018 $39.548 $284920 $278471346
01/04/2018 $39.4475 $312882 $277978370
02/04/2018 $41.8109 $846876 $294896220
03/04/2018 $47.0359 $740157 $332062661
04/04/2018 $41.8629 $506959 $295806073
05/04/2018 $43.533 $494283 $307898563
06/04/2018 $43.4019 $578692 $307186316
07/04/2018 $49.3426 $1207050 $349563751
08/04/2018 $49.547 $431959 $351354507
09/04/2018 $47.8892 $7593150 $339885682
10/04/2018 $50.6981 $18311300 $360095874
11/04/2018 $52.1209 $19427300 $370575447
12/04/2018 $60.8367 $22710000 $432872421
13/04/2018 $58.6257 $20676100 $417542406
14/04/2018 $59.7751 $18587000 $426103289
15/04/2018 $63.1673 $13544800 $450671196
16/04/2018 $62.1191 $10244700 $443527192
17/04/2018 $60.6225 $12518800 $433192799
18/04/2018 $61.771 $12294200 $441399685
19/04/2018 $62.4048 $12949100 $445928657
20/04/2018 $65.9474 $14140500 $471243166
21/04/2018 $66.1113 $14380400 $472414353
22/04/2018 $64.3262 $13413800 $459658487
23/04/2018 $65.8508 $10522900 $470552887
24/04/2018 $74.625 $6061300 $533251064
25/04/2018 $78.7664 $27339600 $562844444
26/04/2018 $83.8021 $5407650 $598828261
27/04/2018 $84.4753 $4309090 $603638776
28/04/2018 $87.1901 $5154620 $623038038
29/04/2018 $84.2607 $2602560 $602105299
30/04/2018 $83.4322 $4438730 $596185051
01/05/2018 $80.8353 $3232560 $577628271
02/05/2018 $81.8398 $2182360 $584806170
03/05/2018 $84.3124 $3685060 $602474734
04/05/2018 $91.3618 $61290000 $652847934
05/05/2018 $87.9374 $6714430 $628378052
06/05/2018 $85.4654 $5188500 $610713776
07/05/2018 $87.5774 $7885640 $625805585
08/05/2018 $85.882 $4140430 $613690692
09/05/2018 $85.0356 $6284310 $607642535
10/05/2018 $88.5968 $4829630 $633089955
11/05/2018 $86.5208 $14448400 $618255393
12/05/2018 $86.0085 $7066270 $614594629
13/05/2018 $92.0801 $7056730 $657980721
14/05/2018 $101.089 $8989610 $722356005
15/05/2018 $97.2846 $9292590 $695170740
16/05/2018 $92.2039 $9814700 $658865364
17/05/2018 $93.6127 $9569410 $668932287
18/05/2018 $106.52 $12423100 $761164534
19/05/2018 $107.702 $11803700 $769610802
20/05/2018 $110.982 $13353400 $793048839
21/05/2018 $117.578 $11507900 $840182159
22/05/2018 $110.047 $5207440 $786367570
23/05/2018 $103.966 $10243800 $742914307
24/05/2018 $103.626 $7096880 $740484754
25/05/2018 $99.8765 $5011410 $713691791
26/05/2018 $92.3855 $4148440 $660163031
27/05/2018 $93.0956 $5100970 $665237223
28/05/2018 $89.884 $3879890 $642287955
29/05/2018 $91.9361 $6296390 $656951734
30/05/2018 $90.1104 $3519630 $643905751
31/05/2018 $93.7083 $3207410 $669615420
01/06/2018 $96.8413 $2568700 $692003032
02/06/2018 $102.21 $3185640 $730366382
03/06/2018 $98.5399 $4206390 $704140791
04/06/2018 $99.8674 $4118650 $713626765
05/06/2018 $101.765 $3084320 $727186527
06/06/2018 $100.718 $3178640 $719704934
07/06/2018 $106.752 $4526590 $762822347
08/06/2018 $108.59 $5531560 $775956222
09/06/2018 $104.801 $5368000 $748881002
10/06/2018 $92.9331 $5187810 $664076040
11/06/2018 $95.4452 $4334690 $682026861
12/06/2018 $85.8947 $4237000 $613781443
13/06/2018 $85.9702 $6183530 $614320947
14/06/2018 $99.1778 $9824080 $708699061
15/06/2018 $90.9845 $12921900 $650151845
16/06/2018 $90.5107 $5442140 $646766192
17/06/2018 $91.1459 $8032090 $651305168
18/06/2018 $93.8713 $6311700 $670780176
19/06/2018 $92.8607 $7248950 $663558688
20/06/2018 $91.4366 $9534390 $653382436
21/06/2018 $90.2282 $10112100 $644747520
22/06/2018 $77.5739 $12884400 $554323145
23/06/2018 $73.1461 $8926360 $522683225
24/06/2018 $73.3635 $8904530 $524236710
25/06/2018 $74.8713 $8450630 $535011061
26/06/2018 $71.6123 $8440770 $511723085
27/06/2018 $69.9704 $9139630 $499990489
28/06/2018 $60.2841 $5554210 $430774680
29/06/2018 $69.9164 $3782330 $499604619
30/06/2018 $67.4683 $2537610 $482111126
01/07/2018 $68.1986 $3828570 $487329662
02/07/2018 $70.4069 $2764940 $503109606
03/07/2018 $69.8226 $2801910 $498934348
04/07/2018 $69.1871 $3200050 $494393229
05/07/2018 $66.2046 $8092540 $505279588
06/07/2018 $67.299 $4592650 $514032283
07/07/2018 $65.5754 $2567900 $501273300
08/07/2018 $63.0429 $2284600 $482249363
09/07/2018 $62.8006 $2826330 $480793238
10/07/2018 $58.5508 $2772380 $448599611
11/07/2018 $59.327 $2369260 $454895678
12/07/2018 $56.9343 $2780510 $436888394
13/07/2018 $57.3313 $10907700 $434051966
14/07/2018 $57.6279 $5784070 $466829809
15/07/2018 $63.165 $3209120 $511684529
16/07/2018 $71.2131 $3989650 $576880259
17/07/2018 $76.7884 $5361280 $622044428
18/07/2018 $72.1837 $4095500 $584742857
19/07/2018 $73.1744 $3353710 $592768280
20/07/2018 $72.6423 $3095920 $588457865
21/07/2018 $72.222 $2552970 $585053116
22/07/2018 $70.0224 $2263450 $570748469
23/07/2018 $67.9658 $3137300 $553985243
24/07/2018 $67.0438 $5828840 $546470075
25/07/2018 $66.3904 $2893070 $541144250
26/07/2018 $64.1353 $3377060 $522763063
27/07/2018 $63.7524 $3749360 $519642067
28/07/2018 $64.2489 $2355340 $523689009
29/07/2018 $63.8663 $2689740 $520570459
31/07/2018 $60.0184 $2827470 $489206452
01/08/2018 $56.2803 $2579690 $458737419
02/08/2018 $57.2232 $2474010 $466422941
03/08/2018 $53.6143 $2192260 $437007010
04/08/2018 $55.5491 $2380570 $452777451
05/08/2018 $49.9088 $1924780 $406803697
06/08/2018 $50.1793 $1410920 $409008526
07/08/2018 $49.8037 $1386230 $405947033
08/08/2018 $45.6956 $1499210 $372462151
09/08/2018 $44.4475 $2007740 $362288961
10/08/2018 $47.1914 $1725930 $389793211
11/08/2018 $42.1295 $1154970 $348236977
12/08/2018 $42.8549 $1348030 $354450397
13/08/2018 $41.3364 $979782 $342125005
14/08/2018 $38.2459 $1407560 $316783854
15/08/2018 $39.267 $2481070 $325485958
16/08/2018 $37.0013 $1700370 $306916311
17/08/2018 $38.0106 $1088200 $315492579
18/08/2018 $42.3302 $1573360 $351617638
19/08/2018 $38.8913 $1598280 $323302038
20/08/2018 $40.3619 $975552 $335741155
21/08/2018 $36.8127 $1812310 $306442397
22/08/2018 $37.8087 $2827790 $314942914
23/08/2018 $36.6675 $1772960 $305646812
24/08/2018 $37.2032 $8123670 $310352048
25/08/2018 $40.5928 $7533750 $338863963
26/08/2018 $39.6857 $7139020 $331505471
27/08/2018 $38.3498 $6485000 $320577497
28/08/2018 $40.2478 $2929350 $336680815
29/08/2018 $41.4136 $1692050 $346666760
30/08/2018 $43.1491 $1572490 $361455329
31/08/2018 $42.2392 $3373110 $354081274
01/09/2018 $42.9203 $958717 $360051177
02/09/2018 $44.7356 $2681600 $375531637
03/09/2018 $44.0207 $1863470 $369772408
04/09/2018 $42.811 $1459210 $359862675
05/09/2018 $43.2992 $2665410 $364235807
06/09/2018 $35.1548 $2288000 $295903605
07/09/2018 $37.4389 $1321540 $315355590
08/09/2018 $39.4779 $9173210 $332757213
09/09/2018 $35.5832 $819092 $300128881
10/09/2018 $37.1097 $768186 $313216007
11/09/2018 $36.519 $568174 $308444315
12/09/2018 $35.594 $790397 $300849660
13/09/2018 $34.8432 $763055 $294694253
14/09/2018 $36.5711 $1241320 $309526028
15/09/2018 $38.7889 $14173100 $328530456
16/09/2018 $38.1404 $495973 $323259796
17/09/2018 $37.4725 $382234 $317809806
18/09/2018 $35.7778 $1051910 $303655661
19/09/2018 $36.2776 $688091 $308087369
20/09/2018 $36.3581 $821152 $308978778
21/09/2018 $36.6816 $764037 $311944652
22/09/2018 $38.4985 $1319360 $327600493
23/09/2018 $37.7064 $740832 $321088538
24/09/2018 $38.7233 $717337 $329969192
25/09/2018 $36.9715 $882928 $315254857
26/09/2018 $36.4063 $603678 $310639985
27/09/2018 $37.3033 $981907 $318518902
28/09/2018 $38.9327 $994682 $332649838
29/09/2018 $38.0744 $1165990 $325557704
30/09/2018 $38.6313 $3383760 $330524990
01/10/2018 $39.2785 $2768610 $336257965
02/10/2018 $38.2966 $759390 $328087201
03/10/2018 $38.6268 $1367130 $331151665
04/10/2018 $38.8971 $698459 $333695406
05/10/2018 $42.0423 $2184610 $360915380
06/10/2018 $41.8086 $843126 $359146542
07/10/2018 $40.7339 $629611 $350153505
08/10/2018 $40.61 $290615 $349308121
09/10/2018 $44.6809 $1968400 $384590298
10/10/2018 $40.6753 $4740260 $350336439
11/10/2018 $38.7846 $1639320 $334281168
12/10/2018 $36.8168 $10105100 $317523738
13/10/2018 $36.6591 $2095830 $316381856
14/10/2018 $38.1713 $433386 $329640662
15/10/2018 $37.4494 $332622 $323636749
16/10/2018 $39.6802 $1113070 $343130072
17/10/2018 $39.6882 $3039850 $343412332
18/10/2018 $39.7256 $2307950 $343978239
19/10/2018 $38.7461 $646877 $335733668
20/10/2018 $38.1793 $559812 $331018301
21/10/2018 $38.5483 $983931 $334428485
22/10/2018 $38.0586 $698643 $330400315
23/10/2018 $39.0409 $852632 $339147636
24/10/2018 $49.2422 $22921400 $428039472
25/10/2018 $45.3785 $16140400 $394720333
26/10/2018 $43.8766 $4974820 $381917236
27/10/2018 $43.2868 $2092420 $377025211
28/10/2018 $42.4608 $2384260 $370060950
29/10/2018 $43.6811 $5328950 $380955302
30/10/2018 $40.6577 $3840420 $354809347
31/10/2018 $40.0065 $2000450 $349361022
01/11/2018 $39.5819 $1873320 $345871605
02/11/2018 $40.5025 $1255190 $354121863
03/11/2018 $41.2387 $1307620 $360799555
04/11/2018 $39.9528 $1279910 $349796958
05/11/2018 $40.062 $1613520 $350957691
06/11/2018 $39.7344 $1625420 $348301963
07/11/2018 $41.4348 $1819740 $363432688
08/11/2018 $40.4875 $951815 $355391652
09/11/2018 $39.2582 $1291110 $344813456
10/11/2018 $40.102 $1581130 $352407657
11/11/2018 $40.1804 $1391740 $353312719
12/11/2018 $39.4098 $1283600 $346793182
13/11/2018 $39.5598 $1613840 $348316153
14/11/2018 $39.0808 $1036210 $344323351
15/11/2018 $34.1284 $1942350 $300878201
16/11/2018 $34.3572 $2694160 $303101048
17/11/2018 $32.668 $2266840 $288385819
18/11/2018 $32.9122 $1920530 $290709644
19/11/2018 $32.6628 $1396440 $288703967
20/11/2018 $26.7294 $3211850 $236392203
21/11/2018 $23.8142 $2472690 $210748376
22/11/2018 $26.2069 $1515710 $232068011
23/11/2018 $23.335 $1102270 $206760913
24/11/2018 $23.213 $1530650 $205810850
25/11/2018 $19.8231 $1202460 $175865644
26/11/2018 $21.086 $1337170 $187187939
27/11/2018 $19.6186 $1159710 $174272000
28/11/2018 $20.2575 $1072890 $180039619
29/11/2018 $21.194 $1745680 $188479198
30/11/2018 $21.6366491734 $1369637 $192554105
01/12/2018 $19.795291988 $1405729 $176286329
02/12/2018 $21.3128964804 $1161427 $189913561
03/12/2018 $19.8736568247 $925201 $177197013
04/12/2018 $19.5080516056 $990238 $174042300
05/12/2018 $19.4309660144 $994479 $173455715
06/12/2018 $18.7922314642 $889449 $167861367
07/12/2018 $16.7019259726 $1641543 $149285529
08/12/2018 $17.2381649272 $1418633 $154172346
09/12/2018 $17.226598922 $834694 $154173168
10/12/2018 $17.5059445727 $947282 $156758999
11/12/2018 $15.4548074707 $1064107 $138473973
12/12/2018 $14.5947931018 $961998 $130849863
13/12/2018 $14.7368088029 $822819 $132205744
14/12/2018 $15.0224032144 $886030 $134839528
15/12/2018 $15.073987111 $2078396 $135394242
16/12/2018 $14.8129665789 $1068651 $133133715
17/12/2018 $15.0223086271 $918872 $135092682
18/12/2018 $16.462388405 $949443 $148133175
19/12/2018 $18.8667609547 $1380675 $169882827
20/12/2018 $17.8530700089 $1044073 $160853503
21/12/2018 $19.247065504 $1239179 $173515113
22/12/2018 $18.2281872418 $993892 $164424413
23/12/2018 $18.971074812 $906276 $171226694
24/12/2018 $21.1854138986 $1513808 $191337356
25/12/2018 $17.4222139525 $1471842 $157441641
26/12/2018 $18.1882267002 $945316 $164457982
27/12/2018 $17.8141766099 $762818 $161177386
28/12/2018 $16.274110863 $1068128 $147338919
29/12/2018 $20.5701558443 $6170265 $186342419
30/12/2018 $18.2451638574 $1872645 $165366600
31/12/2018 $18.5254716028 $1439272 $168027791
01/01/2019 $16.7788410887 $2343008 $152279549
02/01/2019 $17.5986260164 $953358 $159824113
03/01/2019 $18.3397093528 $1075455 $166633759
04/01/2019 $18.1305877338 $1089202 $164843381
05/01/2019 $18.6992807667 $853614 $170121627
06/01/2019 $18.5121432325 $925948 $168520313
07/01/2019 $19.3642388728 $919602 $176382891
08/01/2019 $18.7528717878 $1196912 $170913735
09/01/2019 $18.5508103283 $1584481 $169181298
10/01/2019 $19.0083388047 $1164159 $173456809
11/01/2019 $16.7724161327 $1634701 $153129315
12/01/2019 $16.8631081685 $1256052 $154050526
13/01/2019 $17.34085705 $1207533 $158507756
14/01/2019 $15.7491172833 $1481135 $144052045
15/01/2019 $16.770822374 $1152567 $153488484
16/01/2019 $16.4581000376 $1094966 $150713262
17/01/2019 $17.1200168175 $2115911 $156865230
18/01/2019 $17.2544629288 $1121053 $158194321
19/01/2019 $17.2147766914 $1112150 $157913797
20/01/2019 $17.6496209946 $1123430 $162011093
21/01/2019 $16.6634082324 $989341 $153052608
22/01/2019 $16.9960493706 $1006563 $156194687
23/01/2019 $17.3070201299 $1322816 $159144184
24/01/2019 $17.0109653641 $1136599 $156515107
25/01/2019 $17.5557200987 $969315 $161623077
26/01/2019 $17.1523722076 $1459406 $158005067
27/01/2019 $17.4156015665 $921210 $160513935
28/01/2019 $16.612111832 $900824 $153195475
29/01/2019 $16.2783697893 $1488005 $150200828
30/01/2019 $15.9538034872 $1372602 $147295838
31/01/2019 $16.391860178 $1497549 $151432837
01/02/2019 $15.6590628747 $1115707 $144740090
02/02/2019 $15.9573002697 $1190195 $147579895
03/02/2019 $15.7621474448 $988280 $145865739
04/02/2019 $15.9747466726 $1464405 $147924315
05/02/2019 $15.7456998642 $1079049 $145888178
06/02/2019 $15.6128015441 $1121544 $144731667
07/02/2019 $15.2015783789 $2140961 $141001824
08/02/2019 $15.2161550862 $1191393 $141221846
09/02/2019 $16.5372371582 $1562664 $153571012
10/02/2019 $16.5990575961 $1028885 $154234382
11/02/2019 $16.8139340278 $1923743 $156327398
12/02/2019 $16.663761295 $1495276 $155026494
13/02/2019 $16.8475417057 $1644417 $156814520
14/02/2019 $16.7335629807 $1521958 $155843062
15/02/2019 $16.7420807857 $1311310 $156016089
15/02/2019 $16.7548192797 $1412728 $156200057
16/02/2019 $16.7939044927 $1441790.09254 $156640895.29782

Twitter News Feed

Submit Your Reviews