Decred current price is 16.76 with a marketcap of 156.34M. Its price is 0.07% up in last 24 hours.
Decred(DCR)- Price 16.76
-
1h %
-0.03%
-
24h %
0.07%
-
7d %
1.3%
- Market Cap 156.34M
- Volume 1.44M
- Available Supply 9.33M DCR
- Rank 33
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 15/02/2018 | $86.6786 | $1267200 | $586245459 |
| 16/02/2018 | $88.8889 | $950649 | $601753007 |
| 17/02/2018 | $95.0098 | $1758880 | $643807263 |
| 18/02/2018 | $87.817 | $1328250 | $595602059 |
| 19/02/2018 | $88.8254 | $1085400 | $603028894 |
| 20/02/2018 | $83.5307 | $1746450 | $567567368 |
| 21/02/2018 | $74.55 | $1413760 | $507040848 |
| 22/02/2018 | $72.8821 | $886138 | $496205262 |
| 23/02/2018 | $75.509 | $739945 | $514561305 |
| 24/02/2018 | $71.6389 | $749099 | $488626814 |
| 25/02/2018 | $73.2209 | $2938420 | $499867663 |
| 26/02/2018 | $75.3199 | $949347 | $514660639 |
| 27/02/2018 | $78.7652 | $712249 | $538756026 |
| 28/02/2018 | $75.5249 | $2455450 | $517052324 |
| 01/03/2018 | $79.9917 | $1290420 | $548110996 |
| 02/03/2018 | $82.0802 | $1529820 | $562953742 |
| 03/03/2018 | $80.0967 | $1137820 | $549833748 |
| 04/03/2018 | $80.0791 | $1216150 | $550205290 |
| 05/03/2018 | $82.3842 | $1433830 | $566565607 |
| 06/03/2018 | $72.8983 | $907286 | $501816945 |
| 07/03/2018 | $66.7782 | $1668380 | $460086337 |
| 08/03/2018 | $58.6689 | $976633 | $404598339 |
| 09/03/2018 | $61.1201 | $1061970 | $421862998 |
| 10/03/2018 | $60.9002 | $616342 | $420762293 |
| 11/03/2018 | $63.614 | $770623 | $439905709 |
| 12/03/2018 | $59.7753 | $554842 | $413819078 |
| 13/03/2018 | $59.5872 | $503090 | $412916314 |
| 14/03/2018 | $52.1789 | $529811 | $361864849 |
| 15/03/2018 | $54.8279 | $1949070 | $380596204 |
| 16/03/2018 | $54.253 | $613356 | $376955116 |
| 17/03/2018 | $48.483 | $434109 | $337167983 |
| 18/03/2018 | $50.7034 | $705667 | $352920303 |
| 19/03/2018 | $52.99 | $509677 | $369153877 |
| 20/03/2018 | $52.8934 | $468667 | $368809133 |
| 21/03/2018 | $52.2015 | $452225 | $364310250 |
| 22/03/2018 | $50.5851 | $418818 | $353363046 |
| 23/03/2018 | $52.7634 | $579637 | $368887911 |
| 24/03/2018 | $51.6057 | $483691 | $361112892 |
| 25/03/2018 | $50.5591 | $437620 | $354102340 |
| 26/03/2018 | $48.2524 | $606567 | $338261404 |
| 27/03/2018 | $46.7988 | $314149 | $328361908 |
| 28/03/2018 | $47.03 | $381539 | $330257080 |
| 29/03/2018 | $40.7687 | $781129 | $286527284 |
| 30/03/2018 | $38.6135 | $526016 | $271640651 |
| 31/03/2018 | $39.548 | $284920 | $278471346 |
| 01/04/2018 | $39.4475 | $312882 | $277978370 |
| 02/04/2018 | $41.8109 | $846876 | $294896220 |
| 03/04/2018 | $47.0359 | $740157 | $332062661 |
| 04/04/2018 | $41.8629 | $506959 | $295806073 |
| 05/04/2018 | $43.533 | $494283 | $307898563 |
| 06/04/2018 | $43.4019 | $578692 | $307186316 |
| 07/04/2018 | $49.3426 | $1207050 | $349563751 |
| 08/04/2018 | $49.547 | $431959 | $351354507 |
| 09/04/2018 | $47.8892 | $7593150 | $339885682 |
| 10/04/2018 | $50.6981 | $18311300 | $360095874 |
| 11/04/2018 | $52.1209 | $19427300 | $370575447 |
| 12/04/2018 | $60.8367 | $22710000 | $432872421 |
| 13/04/2018 | $58.6257 | $20676100 | $417542406 |
| 14/04/2018 | $59.7751 | $18587000 | $426103289 |
| 15/04/2018 | $63.1673 | $13544800 | $450671196 |
| 16/04/2018 | $62.1191 | $10244700 | $443527192 |
| 17/04/2018 | $60.6225 | $12518800 | $433192799 |
| 18/04/2018 | $61.771 | $12294200 | $441399685 |
| 19/04/2018 | $62.4048 | $12949100 | $445928657 |
| 20/04/2018 | $65.9474 | $14140500 | $471243166 |
| 21/04/2018 | $66.1113 | $14380400 | $472414353 |
| 22/04/2018 | $64.3262 | $13413800 | $459658487 |
| 23/04/2018 | $65.8508 | $10522900 | $470552887 |
| 24/04/2018 | $74.625 | $6061300 | $533251064 |
| 25/04/2018 | $78.7664 | $27339600 | $562844444 |
| 26/04/2018 | $83.8021 | $5407650 | $598828261 |
| 27/04/2018 | $84.4753 | $4309090 | $603638776 |
| 28/04/2018 | $87.1901 | $5154620 | $623038038 |
| 29/04/2018 | $84.2607 | $2602560 | $602105299 |
| 30/04/2018 | $83.4322 | $4438730 | $596185051 |
| 01/05/2018 | $80.8353 | $3232560 | $577628271 |
| 02/05/2018 | $81.8398 | $2182360 | $584806170 |
| 03/05/2018 | $84.3124 | $3685060 | $602474734 |
| 04/05/2018 | $91.3618 | $61290000 | $652847934 |
| 05/05/2018 | $87.9374 | $6714430 | $628378052 |
| 06/05/2018 | $85.4654 | $5188500 | $610713776 |
| 07/05/2018 | $87.5774 | $7885640 | $625805585 |
| 08/05/2018 | $85.882 | $4140430 | $613690692 |
| 09/05/2018 | $85.0356 | $6284310 | $607642535 |
| 10/05/2018 | $88.5968 | $4829630 | $633089955 |
| 11/05/2018 | $86.5208 | $14448400 | $618255393 |
| 12/05/2018 | $86.0085 | $7066270 | $614594629 |
| 13/05/2018 | $92.0801 | $7056730 | $657980721 |
| 14/05/2018 | $101.089 | $8989610 | $722356005 |
| 15/05/2018 | $97.2846 | $9292590 | $695170740 |
| 16/05/2018 | $92.2039 | $9814700 | $658865364 |
| 17/05/2018 | $93.6127 | $9569410 | $668932287 |
| 18/05/2018 | $106.52 | $12423100 | $761164534 |
| 19/05/2018 | $107.702 | $11803700 | $769610802 |
| 20/05/2018 | $110.982 | $13353400 | $793048839 |
| 21/05/2018 | $117.578 | $11507900 | $840182159 |
| 22/05/2018 | $110.047 | $5207440 | $786367570 |
| 23/05/2018 | $103.966 | $10243800 | $742914307 |
| 24/05/2018 | $103.626 | $7096880 | $740484754 |
| 25/05/2018 | $99.8765 | $5011410 | $713691791 |
| 26/05/2018 | $92.3855 | $4148440 | $660163031 |
| 27/05/2018 | $93.0956 | $5100970 | $665237223 |
| 28/05/2018 | $89.884 | $3879890 | $642287955 |
| 29/05/2018 | $91.9361 | $6296390 | $656951734 |
| 30/05/2018 | $90.1104 | $3519630 | $643905751 |
| 31/05/2018 | $93.7083 | $3207410 | $669615420 |
| 01/06/2018 | $96.8413 | $2568700 | $692003032 |
| 02/06/2018 | $102.21 | $3185640 | $730366382 |
| 03/06/2018 | $98.5399 | $4206390 | $704140791 |
| 04/06/2018 | $99.8674 | $4118650 | $713626765 |
| 05/06/2018 | $101.765 | $3084320 | $727186527 |
| 06/06/2018 | $100.718 | $3178640 | $719704934 |
| 07/06/2018 | $106.752 | $4526590 | $762822347 |
| 08/06/2018 | $108.59 | $5531560 | $775956222 |
| 09/06/2018 | $104.801 | $5368000 | $748881002 |
| 10/06/2018 | $92.9331 | $5187810 | $664076040 |
| 11/06/2018 | $95.4452 | $4334690 | $682026861 |
| 12/06/2018 | $85.8947 | $4237000 | $613781443 |
| 13/06/2018 | $85.9702 | $6183530 | $614320947 |
| 14/06/2018 | $99.1778 | $9824080 | $708699061 |
| 15/06/2018 | $90.9845 | $12921900 | $650151845 |
| 16/06/2018 | $90.5107 | $5442140 | $646766192 |
| 17/06/2018 | $91.1459 | $8032090 | $651305168 |
| 18/06/2018 | $93.8713 | $6311700 | $670780176 |
| 19/06/2018 | $92.8607 | $7248950 | $663558688 |
| 20/06/2018 | $91.4366 | $9534390 | $653382436 |
| 21/06/2018 | $90.2282 | $10112100 | $644747520 |
| 22/06/2018 | $77.5739 | $12884400 | $554323145 |
| 23/06/2018 | $73.1461 | $8926360 | $522683225 |
| 24/06/2018 | $73.3635 | $8904530 | $524236710 |
| 25/06/2018 | $74.8713 | $8450630 | $535011061 |
| 26/06/2018 | $71.6123 | $8440770 | $511723085 |
| 27/06/2018 | $69.9704 | $9139630 | $499990489 |
| 28/06/2018 | $60.2841 | $5554210 | $430774680 |
| 29/06/2018 | $69.9164 | $3782330 | $499604619 |
| 30/06/2018 | $67.4683 | $2537610 | $482111126 |
| 01/07/2018 | $68.1986 | $3828570 | $487329662 |
| 02/07/2018 | $70.4069 | $2764940 | $503109606 |
| 03/07/2018 | $69.8226 | $2801910 | $498934348 |
| 04/07/2018 | $69.1871 | $3200050 | $494393229 |
| 05/07/2018 | $66.2046 | $8092540 | $505279588 |
| 06/07/2018 | $67.299 | $4592650 | $514032283 |
| 07/07/2018 | $65.5754 | $2567900 | $501273300 |
| 08/07/2018 | $63.0429 | $2284600 | $482249363 |
| 09/07/2018 | $62.8006 | $2826330 | $480793238 |
| 10/07/2018 | $58.5508 | $2772380 | $448599611 |
| 11/07/2018 | $59.327 | $2369260 | $454895678 |
| 12/07/2018 | $56.9343 | $2780510 | $436888394 |
| 13/07/2018 | $57.3313 | $10907700 | $434051966 |
| 14/07/2018 | $57.6279 | $5784070 | $466829809 |
| 15/07/2018 | $63.165 | $3209120 | $511684529 |
| 16/07/2018 | $71.2131 | $3989650 | $576880259 |
| 17/07/2018 | $76.7884 | $5361280 | $622044428 |
| 18/07/2018 | $72.1837 | $4095500 | $584742857 |
| 19/07/2018 | $73.1744 | $3353710 | $592768280 |
| 20/07/2018 | $72.6423 | $3095920 | $588457865 |
| 21/07/2018 | $72.222 | $2552970 | $585053116 |
| 22/07/2018 | $70.0224 | $2263450 | $570748469 |
| 23/07/2018 | $67.9658 | $3137300 | $553985243 |
| 24/07/2018 | $67.0438 | $5828840 | $546470075 |
| 25/07/2018 | $66.3904 | $2893070 | $541144250 |
| 26/07/2018 | $64.1353 | $3377060 | $522763063 |
| 27/07/2018 | $63.7524 | $3749360 | $519642067 |
| 28/07/2018 | $64.2489 | $2355340 | $523689009 |
| 29/07/2018 | $63.8663 | $2689740 | $520570459 |
| 31/07/2018 | $60.0184 | $2827470 | $489206452 |
| 01/08/2018 | $56.2803 | $2579690 | $458737419 |
| 02/08/2018 | $57.2232 | $2474010 | $466422941 |
| 03/08/2018 | $53.6143 | $2192260 | $437007010 |
| 04/08/2018 | $55.5491 | $2380570 | $452777451 |
| 05/08/2018 | $49.9088 | $1924780 | $406803697 |
| 06/08/2018 | $50.1793 | $1410920 | $409008526 |
| 07/08/2018 | $49.8037 | $1386230 | $405947033 |
| 08/08/2018 | $45.6956 | $1499210 | $372462151 |
| 09/08/2018 | $44.4475 | $2007740 | $362288961 |
| 10/08/2018 | $47.1914 | $1725930 | $389793211 |
| 11/08/2018 | $42.1295 | $1154970 | $348236977 |
| 12/08/2018 | $42.8549 | $1348030 | $354450397 |
| 13/08/2018 | $41.3364 | $979782 | $342125005 |
| 14/08/2018 | $38.2459 | $1407560 | $316783854 |
| 15/08/2018 | $39.267 | $2481070 | $325485958 |
| 16/08/2018 | $37.0013 | $1700370 | $306916311 |
| 17/08/2018 | $38.0106 | $1088200 | $315492579 |
| 18/08/2018 | $42.3302 | $1573360 | $351617638 |
| 19/08/2018 | $38.8913 | $1598280 | $323302038 |
| 20/08/2018 | $40.3619 | $975552 | $335741155 |
| 21/08/2018 | $36.8127 | $1812310 | $306442397 |
| 22/08/2018 | $37.8087 | $2827790 | $314942914 |
| 23/08/2018 | $36.6675 | $1772960 | $305646812 |
| 24/08/2018 | $37.2032 | $8123670 | $310352048 |
| 25/08/2018 | $40.5928 | $7533750 | $338863963 |
| 26/08/2018 | $39.6857 | $7139020 | $331505471 |
| 27/08/2018 | $38.3498 | $6485000 | $320577497 |
| 28/08/2018 | $40.2478 | $2929350 | $336680815 |
| 29/08/2018 | $41.4136 | $1692050 | $346666760 |
| 30/08/2018 | $43.1491 | $1572490 | $361455329 |
| 31/08/2018 | $42.2392 | $3373110 | $354081274 |
| 01/09/2018 | $42.9203 | $958717 | $360051177 |
| 02/09/2018 | $44.7356 | $2681600 | $375531637 |
| 03/09/2018 | $44.0207 | $1863470 | $369772408 |
| 04/09/2018 | $42.811 | $1459210 | $359862675 |
| 05/09/2018 | $43.2992 | $2665410 | $364235807 |
| 06/09/2018 | $35.1548 | $2288000 | $295903605 |
| 07/09/2018 | $37.4389 | $1321540 | $315355590 |
| 08/09/2018 | $39.4779 | $9173210 | $332757213 |
| 09/09/2018 | $35.5832 | $819092 | $300128881 |
| 10/09/2018 | $37.1097 | $768186 | $313216007 |
| 11/09/2018 | $36.519 | $568174 | $308444315 |
| 12/09/2018 | $35.594 | $790397 | $300849660 |
| 13/09/2018 | $34.8432 | $763055 | $294694253 |
| 14/09/2018 | $36.5711 | $1241320 | $309526028 |
| 15/09/2018 | $38.7889 | $14173100 | $328530456 |
| 16/09/2018 | $38.1404 | $495973 | $323259796 |
| 17/09/2018 | $37.4725 | $382234 | $317809806 |
| 18/09/2018 | $35.7778 | $1051910 | $303655661 |
| 19/09/2018 | $36.2776 | $688091 | $308087369 |
| 20/09/2018 | $36.3581 | $821152 | $308978778 |
| 21/09/2018 | $36.6816 | $764037 | $311944652 |
| 22/09/2018 | $38.4985 | $1319360 | $327600493 |
| 23/09/2018 | $37.7064 | $740832 | $321088538 |
| 24/09/2018 | $38.7233 | $717337 | $329969192 |
| 25/09/2018 | $36.9715 | $882928 | $315254857 |
| 26/09/2018 | $36.4063 | $603678 | $310639985 |
| 27/09/2018 | $37.3033 | $981907 | $318518902 |
| 28/09/2018 | $38.9327 | $994682 | $332649838 |
| 29/09/2018 | $38.0744 | $1165990 | $325557704 |
| 30/09/2018 | $38.6313 | $3383760 | $330524990 |
| 01/10/2018 | $39.2785 | $2768610 | $336257965 |
| 02/10/2018 | $38.2966 | $759390 | $328087201 |
| 03/10/2018 | $38.6268 | $1367130 | $331151665 |
| 04/10/2018 | $38.8971 | $698459 | $333695406 |
| 05/10/2018 | $42.0423 | $2184610 | $360915380 |
| 06/10/2018 | $41.8086 | $843126 | $359146542 |
| 07/10/2018 | $40.7339 | $629611 | $350153505 |
| 08/10/2018 | $40.61 | $290615 | $349308121 |
| 09/10/2018 | $44.6809 | $1968400 | $384590298 |
| 10/10/2018 | $40.6753 | $4740260 | $350336439 |
| 11/10/2018 | $38.7846 | $1639320 | $334281168 |
| 12/10/2018 | $36.8168 | $10105100 | $317523738 |
| 13/10/2018 | $36.6591 | $2095830 | $316381856 |
| 14/10/2018 | $38.1713 | $433386 | $329640662 |
| 15/10/2018 | $37.4494 | $332622 | $323636749 |
| 16/10/2018 | $39.6802 | $1113070 | $343130072 |
| 17/10/2018 | $39.6882 | $3039850 | $343412332 |
| 18/10/2018 | $39.7256 | $2307950 | $343978239 |
| 19/10/2018 | $38.7461 | $646877 | $335733668 |
| 20/10/2018 | $38.1793 | $559812 | $331018301 |
| 21/10/2018 | $38.5483 | $983931 | $334428485 |
| 22/10/2018 | $38.0586 | $698643 | $330400315 |
| 23/10/2018 | $39.0409 | $852632 | $339147636 |
| 24/10/2018 | $49.2422 | $22921400 | $428039472 |
| 25/10/2018 | $45.3785 | $16140400 | $394720333 |
| 26/10/2018 | $43.8766 | $4974820 | $381917236 |
| 27/10/2018 | $43.2868 | $2092420 | $377025211 |
| 28/10/2018 | $42.4608 | $2384260 | $370060950 |
| 29/10/2018 | $43.6811 | $5328950 | $380955302 |
| 30/10/2018 | $40.6577 | $3840420 | $354809347 |
| 31/10/2018 | $40.0065 | $2000450 | $349361022 |
| 01/11/2018 | $39.5819 | $1873320 | $345871605 |
| 02/11/2018 | $40.5025 | $1255190 | $354121863 |
| 03/11/2018 | $41.2387 | $1307620 | $360799555 |
| 04/11/2018 | $39.9528 | $1279910 | $349796958 |
| 05/11/2018 | $40.062 | $1613520 | $350957691 |
| 06/11/2018 | $39.7344 | $1625420 | $348301963 |
| 07/11/2018 | $41.4348 | $1819740 | $363432688 |
| 08/11/2018 | $40.4875 | $951815 | $355391652 |
| 09/11/2018 | $39.2582 | $1291110 | $344813456 |
| 10/11/2018 | $40.102 | $1581130 | $352407657 |
| 11/11/2018 | $40.1804 | $1391740 | $353312719 |
| 12/11/2018 | $39.4098 | $1283600 | $346793182 |
| 13/11/2018 | $39.5598 | $1613840 | $348316153 |
| 14/11/2018 | $39.0808 | $1036210 | $344323351 |
| 15/11/2018 | $34.1284 | $1942350 | $300878201 |
| 16/11/2018 | $34.3572 | $2694160 | $303101048 |
| 17/11/2018 | $32.668 | $2266840 | $288385819 |
| 18/11/2018 | $32.9122 | $1920530 | $290709644 |
| 19/11/2018 | $32.6628 | $1396440 | $288703967 |
| 20/11/2018 | $26.7294 | $3211850 | $236392203 |
| 21/11/2018 | $23.8142 | $2472690 | $210748376 |
| 22/11/2018 | $26.2069 | $1515710 | $232068011 |
| 23/11/2018 | $23.335 | $1102270 | $206760913 |
| 24/11/2018 | $23.213 | $1530650 | $205810850 |
| 25/11/2018 | $19.8231 | $1202460 | $175865644 |
| 26/11/2018 | $21.086 | $1337170 | $187187939 |
| 27/11/2018 | $19.6186 | $1159710 | $174272000 |
| 28/11/2018 | $20.2575 | $1072890 | $180039619 |
| 29/11/2018 | $21.194 | $1745680 | $188479198 |
| 30/11/2018 | $21.6366491734 | $1369637 | $192554105 |
| 01/12/2018 | $19.795291988 | $1405729 | $176286329 |
| 02/12/2018 | $21.3128964804 | $1161427 | $189913561 |
| 03/12/2018 | $19.8736568247 | $925201 | $177197013 |
| 04/12/2018 | $19.5080516056 | $990238 | $174042300 |
| 05/12/2018 | $19.4309660144 | $994479 | $173455715 |
| 06/12/2018 | $18.7922314642 | $889449 | $167861367 |
| 07/12/2018 | $16.7019259726 | $1641543 | $149285529 |
| 08/12/2018 | $17.2381649272 | $1418633 | $154172346 |
| 09/12/2018 | $17.226598922 | $834694 | $154173168 |
| 10/12/2018 | $17.5059445727 | $947282 | $156758999 |
| 11/12/2018 | $15.4548074707 | $1064107 | $138473973 |
| 12/12/2018 | $14.5947931018 | $961998 | $130849863 |
| 13/12/2018 | $14.7368088029 | $822819 | $132205744 |
| 14/12/2018 | $15.0224032144 | $886030 | $134839528 |
| 15/12/2018 | $15.073987111 | $2078396 | $135394242 |
| 16/12/2018 | $14.8129665789 | $1068651 | $133133715 |
| 17/12/2018 | $15.0223086271 | $918872 | $135092682 |
| 18/12/2018 | $16.462388405 | $949443 | $148133175 |
| 19/12/2018 | $18.8667609547 | $1380675 | $169882827 |
| 20/12/2018 | $17.8530700089 | $1044073 | $160853503 |
| 21/12/2018 | $19.247065504 | $1239179 | $173515113 |
| 22/12/2018 | $18.2281872418 | $993892 | $164424413 |
| 23/12/2018 | $18.971074812 | $906276 | $171226694 |
| 24/12/2018 | $21.1854138986 | $1513808 | $191337356 |
| 25/12/2018 | $17.4222139525 | $1471842 | $157441641 |
| 26/12/2018 | $18.1882267002 | $945316 | $164457982 |
| 27/12/2018 | $17.8141766099 | $762818 | $161177386 |
| 28/12/2018 | $16.274110863 | $1068128 | $147338919 |
| 29/12/2018 | $20.5701558443 | $6170265 | $186342419 |
| 30/12/2018 | $18.2451638574 | $1872645 | $165366600 |
| 31/12/2018 | $18.5254716028 | $1439272 | $168027791 |
| 01/01/2019 | $16.7788410887 | $2343008 | $152279549 |
| 02/01/2019 | $17.5986260164 | $953358 | $159824113 |
| 03/01/2019 | $18.3397093528 | $1075455 | $166633759 |
| 04/01/2019 | $18.1305877338 | $1089202 | $164843381 |
| 05/01/2019 | $18.6992807667 | $853614 | $170121627 |
| 06/01/2019 | $18.5121432325 | $925948 | $168520313 |
| 07/01/2019 | $19.3642388728 | $919602 | $176382891 |
| 08/01/2019 | $18.7528717878 | $1196912 | $170913735 |
| 09/01/2019 | $18.5508103283 | $1584481 | $169181298 |
| 10/01/2019 | $19.0083388047 | $1164159 | $173456809 |
| 11/01/2019 | $16.7724161327 | $1634701 | $153129315 |
| 12/01/2019 | $16.8631081685 | $1256052 | $154050526 |
| 13/01/2019 | $17.34085705 | $1207533 | $158507756 |
| 14/01/2019 | $15.7491172833 | $1481135 | $144052045 |
| 15/01/2019 | $16.770822374 | $1152567 | $153488484 |
| 16/01/2019 | $16.4581000376 | $1094966 | $150713262 |
| 17/01/2019 | $17.1200168175 | $2115911 | $156865230 |
| 18/01/2019 | $17.2544629288 | $1121053 | $158194321 |
| 19/01/2019 | $17.2147766914 | $1112150 | $157913797 |
| 20/01/2019 | $17.6496209946 | $1123430 | $162011093 |
| 21/01/2019 | $16.6634082324 | $989341 | $153052608 |
| 22/01/2019 | $16.9960493706 | $1006563 | $156194687 |
| 23/01/2019 | $17.3070201299 | $1322816 | $159144184 |
| 24/01/2019 | $17.0109653641 | $1136599 | $156515107 |
| 25/01/2019 | $17.5557200987 | $969315 | $161623077 |
| 26/01/2019 | $17.1523722076 | $1459406 | $158005067 |
| 27/01/2019 | $17.4156015665 | $921210 | $160513935 |
| 28/01/2019 | $16.612111832 | $900824 | $153195475 |
| 29/01/2019 | $16.2783697893 | $1488005 | $150200828 |
| 30/01/2019 | $15.9538034872 | $1372602 | $147295838 |
| 31/01/2019 | $16.391860178 | $1497549 | $151432837 |
| 01/02/2019 | $15.6590628747 | $1115707 | $144740090 |
| 02/02/2019 | $15.9573002697 | $1190195 | $147579895 |
| 03/02/2019 | $15.7621474448 | $988280 | $145865739 |
| 04/02/2019 | $15.9747466726 | $1464405 | $147924315 |
| 05/02/2019 | $15.7456998642 | $1079049 | $145888178 |
| 06/02/2019 | $15.6128015441 | $1121544 | $144731667 |
| 07/02/2019 | $15.2015783789 | $2140961 | $141001824 |
| 08/02/2019 | $15.2161550862 | $1191393 | $141221846 |
| 09/02/2019 | $16.5372371582 | $1562664 | $153571012 |
| 10/02/2019 | $16.5990575961 | $1028885 | $154234382 |
| 11/02/2019 | $16.8139340278 | $1923743 | $156327398 |
| 12/02/2019 | $16.663761295 | $1495276 | $155026494 |
| 13/02/2019 | $16.8475417057 | $1644417 | $156814520 |
| 14/02/2019 | $16.7335629807 | $1521958 | $155843062 |
| 15/02/2019 | $16.7420807857 | $1311310 | $156016089 |
| 15/02/2019 | $16.7548192797 | $1412728 | $156200057 |
| 16/02/2019 | $16.7939044927 | $1441790.09254 | $156640895.29782 |
Twitter News Feed
@Ugbegeorge @giveawayprism @IrishGirlCrypto @madikou1 @MrBenreu @_trbo_ @All @IrishGirlCrypto Lets spread to crypto world🚀
#btc #eth #bsv #bch #ripple #xlm #tron #Trx #ltc #ada #bittorent #XRP #rok #kyc #biance #coin #Token #cvs #set #sat #eos #xmr #usdt #dash #iota #bnb #neo #etc #nem #xtz #zec #vet #btg #mkr #omg #zrx #doge #dcr #Qtum #ont
@CompoundProfit2 Lets spread to the crypto world🚀
#btc #eth #bsv #bch #ripple #xlm #tron #Trx #ltc #ada #bittorent #XRP #rok #kyc #biance #coin #Token #cvs #set #sat #eos #xmr #usdt #dash #iota #bnb #neo #etc #nem #xtz #zec #vet #btg #mkr #omg #zrx #doge #dcr #Qtum #ont
#Decred $DCR is social trending.
4 Tweets per hour.
918 Active Reddit users in the last hour.
#DCR is currently $17.29.
📲 Download our app: https://t.co/hnilC3pE3r
