Currency Not Found




More Info About Coin

DENT will be the global exchange for mobile data where - in the final scale - the world’s mobile data is sold, bought or donated, just like other commodities such as currencies are traded today.

Historical Data

Date Price Volume Market Cap
16/02/2018 $0.0258106 $2498350 $273973349
17/02/2018 $0.0262822 $2689720 $278979270
18/02/2018 $0.0250931 $2339490 $266357258
19/02/2018 $0.0259434 $1613100 $275382989
20/02/2018 $0.0252625 $2969920 $268155398
21/02/2018 $0.0285228 $11574000 $302762703
22/02/2018 $0.0288374 $19871900 $306102107
23/02/2018 $0.0295003 $5319480 $313138632
24/02/2018 $0.0273096 $3205240 $289884875
25/02/2018 $0.0307813 $5728680 $326736141
26/02/2018 $0.0289709 $6365800 $307519178
27/02/2018 $0.0263024 $4041740 $279193688
28/02/2018 $0.0245033 $2557180 $260096672
01/03/2018 $0.0243468 $2119150 $258435462
02/03/2018 $0.0228204 $5836640 $242233091
03/03/2018 $0.021995 $2344470 $233471667
04/03/2018 $0.0213453 $3081250 $226575257
06/03/2018 $0.022588 $3787480 $239766220
07/03/2018 $0.0193617 $2110320 $205519817
08/03/2018 $0.0169596 $2839360 $180022099
09/03/2018 $0.0144457 $2463980 $153337652
10/03/2018 $0.0156659 $2735210 $166289783
11/03/2018 $0.013915 $822142 $147704398
12/03/2018 $0.0150575 $698198 $159831763
13/03/2018 $0.0148638 $1321620 $157775683
14/03/2018 $0.0141627 $725443 $150333675
15/03/2018 $0.0113486 $1155690 $120462676
16/03/2018 $0.0112761 $1655920 $119693106
17/03/2018 $0.0109927 $642690 $116684882
18/03/2018 $0.0096803 $682803 $102754070
19/03/2018 $0.00899898 $2324900 $95522021
19/03/2018 $0.0110389 $1270370 $117175284
20/03/2018 $0.0105923 $1775840 $112434732
21/03/2018 $0.0108917 $1118990 $115612791
22/03/2018 $0.00983262 $1075860 $104370910
24/03/2018 $0.0105881 $1516360 $112390150
25/03/2018 $0.0111863 $1761600 $118739900
26/03/2018 $0.011687 $1520760 $124054711
26/03/2018 $0.0108519 $1404100 $115190324
27/03/2018 $0.0103149 $905375 $109490197
28/03/2018 $0.0106181 $1108880 $112708593
29/03/2018 $0.00947132 $1131740 $100535797
30/03/2018 $0.00890867 $1319370 $94563402
31/03/2018 $0.00960207 $526768 $101923677
01/04/2018 $0.00896323 $496828 $95142543
02/04/2018 $0.0105397 $3224930 $111876396
03/04/2018 $0.0115657 $1309090 $122767140
04/04/2018 $0.0108275 $1466100 $114931324
05/04/2018 $0.0100268 $1761820 $106432085
06/04/2018 $0.00936021 $1006650 $99356391
07/04/2018 $0.0097048 $448038 $103014132
08/04/2018 $0.0105242 $1002060 $111711867
09/04/2018 $0.00973327 $1454680 $103316334
10/04/2018 $0.00972498 $820641 $103228338
11/04/2018 $0.00995966 $1435780 $105719410
12/04/2018 $0.0107723 $2536640 $114345389
13/04/2018 $0.010927 $1571160 $115987493
14/04/2018 $0.0106374 $865717 $112913458
15/04/2018 $0.0108263 $960103 $114918586
16/04/2018 $0.00990942 $1129220 $105186124
17/04/2018 $0.00960094 $1723630 $101911683
18/04/2018 $0.00986167 $1264780 $104679269
19/04/2018 $0.0100679 $2356070 $106868351
20/04/2018 $0.0110715 $3945020 $117521325
21/04/2018 $0.0117754 $3729530 $124993056
22/04/2018 $0.0143425 $5626290 $152242209
23/04/2018 $0.0138588 $6602730 $147107849
24/04/2018 $0.0135979 $6862680 $144338458
25/04/2018 $0.0108151 $7801960 $114799701
26/04/2018 $0.0114521 $3828140 $121561304
27/04/2018 $0.0113207 $3900520 $120166524
28/04/2018 $0.0112113 $3111630 $119005269
29/04/2018 $0.0113338 $5005230 $120305577
30/04/2018 $0.0107116 $3657330 $113701073
01/05/2018 $0.010209 $2665430 $108366094
02/05/2018 $0.0113877 $5062770 $120877713
03/05/2018 $0.0119852 $4546290 $127220033
04/05/2018 $0.0112159 $2790840 $119054097
05/05/2018 $0.0129076 $9641990 $137011088
06/05/2018 $0.0122763 $9322580 $130309989
07/05/2018 $0.0112531 $4603300 $119448966
08/05/2018 $0.0112938 $4741130 $119880987
09/05/2018 $0.0107719 $5055480 $114341143
10/05/2018 $0.0103081 $7325970 $109418017
11/05/2018 $0.00879046 $5846470 $93308631
12/05/2018 $0.00845684 $4136940 $89767335
13/05/2018 $0.00881553 $4717380 $93574743
14/05/2018 $0.0086254 $6089070 $91556559
15/05/2018 $0.00819474 $7421540 $86985206
16/05/2018 $0.0080621 $3649130 $85577264
17/05/2018 $0.00719179 $2505620 $76339131
18/05/2018 $0.00792047 $2603940 $84073895
19/05/2018 $0.00820502 $2310530 $87094325
20/05/2018 $0.00821632 $1099980 $87214272
21/05/2018 $0.00899063 $5725300 $95433388
22/05/2018 $0.00850478 $4070700 $90276206
23/05/2018 $0.00806276 $3399950 $85584270
24/05/2018 $0.00784822 $2558530 $83306979
25/05/2018 $0.00734739 $1658240 $77990788
26/05/2018 $0.00704233 $898673 $74752649
27/05/2018 $0.00674062 $1382140 $71550070
28/05/2018 $0.00620309 $1708370 $65844317
29/05/2018 $0.00726267 $3289520 $77091505
30/05/2018 $0.00681132 $2429780 $72300533
31/05/2018 $0.00690092 $2040970 $73251616
01/06/2018 $0.0070699 $1981810 $75045298
02/06/2018 $0.00768241 $1679470 $81546945
03/06/2018 $0.00906588 $12017800 $96232149
04/06/2018 $0.00931213 $7160830 $98846033
05/06/2018 $0.00867334 $4311430 $92065430
06/06/2018 $0.00886907 $3179420 $94143057
07/06/2018 $0.00902209 $3041910 $95767328
08/06/2018 $0.00837616 $1963220 $88910936
09/06/2018 $0.00787928 $1621910 $83636673
10/06/2018 $0.00588489 $2010640 $62466700
11/06/2018 $0.00680239 $1471970 $72205743
12/06/2018 $0.00606656 $847280 $64395084
13/06/2018 $0.00575422 $624018 $61079669
14/06/2018 $0.00632734 $942967 $67163201
15/06/2018 $0.00566243 $1759440 $60105340
16/06/2018 $0.00548062 $1163370 $58175471
17/06/2018 $0.00528479 $2245650 $56096782
18/06/2018 $0.00552954 $1622610 $58694745
19/06/2018 $0.0055505 $1769570 $58917230
20/06/2018 $0.00547908 $1711920 $58159124
21/06/2018 $0.00526575 $1303900 $55894677
22/06/2018 $0.00428615 $1241790 $45496457
23/06/2018 $0.00438034 $661610 $46496262
24/06/2018 $0.00384242 $1740600 $40786369
25/06/2018 $0.00405066 $1431100 $42996787
26/06/2018 $0.00378184 $1430640 $40143327
28/06/2018 $0.00381337 $2853600 $40478011
29/06/2018 $0.00359943 $1517520 $38207089
30/06/2018 $0.00380043 $1141840 $40340655
01/07/2018 $0.00375385 $1036490 $39846220
02/07/2018 $0.00365466 $883354 $38793342
03/07/2018 $0.00378901 $1138780 $40219435
04/07/2018 $0.00375021 $862922 $39807582
05/07/2018 $0.00354826 $1263050 $37663931
06/07/2018 $0.00318119 $1805340 $33767571
07/07/2018 $0.00729519 $212667000 $77436698
08/07/2018 $0.00601834 $37695200 $63883240
09/07/2018 $0.00591801 $19846100 $62818261
10/07/2018 $0.00525492 $16504900 $55779719
11/07/2018 $0.00442844 $8593000 $47006832
12/07/2018 $0.00434605 $7101100 $46132281
13/07/2018 $0.00387336 $6440760 $41114790
14/07/2018 $0.00391993 $5935410 $41609119
15/07/2018 $0.00381063 $2546220 $40448926
16/07/2018 $0.0039937 $2906950 $42392170
17/07/2018 $0.00406438 $5014180 $43142422
18/07/2018 $0.00407682 $7184520 $43274469
19/07/2018 $0.00387952 $6821880 $41180177
20/07/2018 $0.00365159 $6721610 $38760754
21/07/2018 $0.0033322 $5277280 $35370506
22/07/2018 $0.00345757 $3338650 $36701279
23/07/2018 $0.00359401 $5592270 $38149557
24/07/2018 $0.00341921 $5903600 $36294096
25/07/2018 $0.00309663 $5875920 $32869987
26/07/2018 $0.00302818 $5107440 $32143406
27/07/2018 $0.00303482 $3505550 $32213888
28/07/2018 $0.00306005 $2818850 $32481699
29/07/2018 $0.00298251 $1787390 $31658630
30/07/2018 $0.00296716 $1543080 $31495694
31/07/2018 $0.00278624 $2381050 $29575271
01/08/2018 $0.00247808 $1809170 $26304226
02/08/2018 $0.00258154 $1752270 $27402430
03/08/2018 $0.00239128 $1075770 $25382865
04/08/2018 $0.00223899 $2102220 $23766343
05/08/2018 $0.0020955 $580869 $22243231
06/08/2018 $0.00214223 $434437 $22739259
07/08/2018 $0.00209754 $945432 $22264885
08/08/2018 $0.00205635 $1783360 $21827663
09/08/2018 $0.00188373 $684504 $19995343
10/08/2018 $0.00197202 $492056 $20932520
11/08/2018 $0.00179449 $484261 $19048082
12/08/2018 $0.00181961 $584418 $19314725
13/08/2018 $0.00180428 $243421 $19152000
14/08/2018 $0.00161627 $668145 $27866736
15/08/2018 $0.00178018 $899875 $30692772
16/08/2018 $0.00164296 $791930 $28326909
17/08/2018 $0.00165474 $541787 $28530012
18/08/2018 $0.00210325 $3614240 $36262947
19/08/2018 $0.00179547 $1236210 $30956393
20/08/2018 $0.00204901 $719506 $35327774
21/08/2018 $0.00221246 $3294250 $38145879
22/08/2018 $0.00239933 $3127970 $41367777
23/08/2018 $0.0022223 $1991750 $38315534
24/08/2018 $0.00249298 $1759290 $42982433
25/08/2018 $0.0025673 $1331480 $44263813
26/08/2018 $0.0029734 $1358850 $51265540
27/08/2018 $0.00309664 $12219000 $53390368
28/08/2018 $0.00329239 $3532250 $56765370
29/08/2018 $0.00310438 $2849010 $53523817
30/08/2018 $0.00275472 $2478280 $47495193
31/08/2018 $0.00284687 $1667720 $49083987
01/09/2018 $0.0028908 $1745910 $49841401
02/09/2018 $0.00315501 $2402050 $54396748
03/09/2018 $0.00305388 $2187310 $52653127
04/09/2018 $0.00312359 $1798620 $53855024
05/09/2018 $0.00324563 $2252910 $55959163
06/09/2018 $0.00250324 $4612580 $43159329
07/09/2018 $0.00253992 $1469470 $43791743
08/09/2018 $0.00245833 $855864 $42385019
09/09/2018 $0.00210938 $1319450 $36368637
10/09/2018 $0.00219659 $616909 $37872258
11/09/2018 $0.00228024 $642847 $39314500
12/09/2018 $0.00202529 $806311 $34918808
13/09/2018 $0.00217388 $886491 $37480706
14/09/2018 $0.00220858 $1034350 $38078982
15/09/2018 $0.00221523 $1043010 $38193637
16/09/2018 $0.00227172 $786062 $39167603
17/09/2018 $0.00222085 $964666 $38290534
18/09/2018 $0.0020318 $1615710 $35031050
19/09/2018 $0.00206323 $1677090 $35572947
20/09/2018 $0.00201186 $1956640 $34687257
21/09/2018 $0.00211427 $1612270 $36452947
22/09/2018 $0.00218974 $2353020 $37754154
23/09/2018 $0.0021476 $1414240 $37027602
24/09/2018 $0.00240254 $2806230 $41423122
25/09/2018 $0.00217033 $3015930 $37419499
26/09/2018 $0.00211543 $2028530 $36472947
27/09/2018 $0.00216628 $1478730 $37349672
28/09/2018 $0.00226865 $1123060 $39114672
29/09/2018 $0.00220591 $2167560 $38032948
30/09/2018 $0.00223091 $1169690 $38463982
01/10/2018 $0.00223814 $1178560 $38588638
02/10/2018 $0.00240085 $5559880 $41393984
03/10/2018 $0.002238 $8330350 $38586224
04/10/2018 $0.0022757 $4094490 $39236224
05/10/2018 $0.00226153 $10598400 $38991914
06/10/2018 $0.00230141 $15003900 $39679500
07/10/2018 $0.00229077 $17980400 $39496052
08/10/2018 $0.00224411 $14749600 $38691569
09/10/2018 $0.00229102 $7687880 $39500362
10/10/2018 $0.00227961 $3155300 $39303638
11/10/2018 $0.00205594 $4025950 $35447257
12/10/2018 $0.00198378 $1083180 $34203118
13/10/2018 $0.00207763 $1734030 $35821223
14/10/2018 $0.0020495 $3658670 $35336222
15/10/2018 $0.00199768 $3441690 $34442774
16/10/2018 $0.00220733 $1589330 $38057430
17/10/2018 $0.00223412 $1673920 $38519327
18/10/2018 $0.00215879 $622024 $37220534
19/10/2018 $0.00220752 $913907 $38060706
20/10/2018 $0.00218999 $443019 $37758465
21/10/2018 $0.00220655 $232048 $38043982
22/10/2018 $0.00242265 $1055890 $41769846
23/10/2018 $0.00258878 $7954520 $44634158
24/10/2018 $0.00271174 $5594930 $46754159
25/10/2018 $0.00263015 $9179040 $45347434
26/10/2018 $0.00259467 $9722950 $44735709
27/10/2018 $0.00248183 $8932230 $42790191
28/10/2018 $0.00238824 $2965180 $41176570
29/10/2018 $0.00245142 $5650380 $42265881
30/10/2018 $0.00278293 $7829130 $47981573
31/10/2018 $0.002649 $6619240 $45672434
01/11/2018 $0.00270649 $1678850 $46663641
02/11/2018 $0.00278483 $1366880 $48014332
03/11/2018 $0.00267408 $2228440 $46104848
04/11/2018 $0.00271836 $904050 $46868297
05/11/2018 $0.00264894 $787744 $45671399
06/11/2018 $0.00257982 $1342990 $44479675
07/11/2018 $0.00263396 $1271790 $45413123
08/11/2018 $0.00254565 $810568 $43890537
09/11/2018 $0.00254932 $4208000 $43953812
10/11/2018 $0.00251653 $2811260 $43388467
11/11/2018 $0.00249957 $2291360 $43096053
12/11/2018 $0.00257381 $596873 $44376054
13/11/2018 $0.0024928 $2658330 $42979329
14/11/2018 $0.00246601 $4628380 $42517433
15/11/2018 $0.00194543 $1719120 $33541911
16/11/2018 $0.00188896 $4530020 $32568290
17/11/2018 $0.00189787 $2413500 $32721911
18/11/2018 $0.00181973 $2525190 $31374669
19/11/2018 $0.00174433 $995811 $30074668
20/11/2018 $0.00141788 $1163740 $24446217
21/11/2018 $0.00121298 $1058820 $20913457
22/11/2018 $0.00129231 $469418 $22281216
23/11/2018 $0.00117465 $271356 $20252595
24/11/2018 $0.00122808 $244369 $21173802
25/11/2018 $0.00100286 $264195 $17290697
26/11/2018 $0.00112489 $286734 $19394663
27/11/2018 $0.00100817 $981880 $17382249
28/11/2018 $0.00101338 $794254 $17472076
29/11/2018 $0.0011197 $905063 $19305181
30/11/2018 $0.00118944513483 $502484 $20507684
01/12/2018 $0.00109017423308 $454679 $18796115
02/12/2018 $0.00119478502778 $293454 $20599751
03/12/2018 $0.00111886167664 $289309 $19290727
04/12/2018 $0.00111379744556 $1016605 $19203412
05/12/2018 $0.0010947552603 $731644 $18875099
06/12/2018 $0.00103272239668 $454235 $17805566
07/12/2018 $0.000883682879066 $688319 $15235918
08/12/2018 $0.000962204126652 $607568 $16589733
09/12/2018 $0.000939419680629 $448607 $16196898
10/12/2018 $0.000968862002841 $368836 $16704524
11/12/2018 $0.000912556918141 $266295 $15733747
12/12/2018 $0.000991704295099 $1602075 $17098357
13/12/2018 $0.000943055194446 $1708528 $16259579
14/12/2018 $0.000890427398425 $474330 $15352203
15/12/2018 $0.000846136435354 $478575 $14588565
16/12/2018 $0.000859806447728 $298865 $14824255
17/12/2018 $0.000869786662276 $568700 $14996328
18/12/2018 $0.00097950398587 $876303 $16888007
19/12/2018 $0.00102308274558 $475839 $17639365
20/12/2018 $0.000998959822135 $299885 $17223452
21/12/2018 $0.00110210353281 $472165 $19001793
22/12/2018 $0.00101163370667 $592904 $17441968
23/12/2018 $0.00109287292665 $508211 $18842645
24/12/2018 $0.00119073329516 $476601 $20529893
25/12/2018 $0.00106882666483 $381072 $18428054
26/12/2018 $0.00119504229941 $441304 $20604186
27/12/2018 $0.00121434726379 $2245647 $20937031
28/12/2018 $0.00113054797963 $1511264 $19492215
29/12/2018 $0.00122261935648 $1917772 $21079653
30/12/2018 $0.0011551216019 $589555 $19915898
31/12/2018 $0.00133805785619 $1675471 $23069973
01/01/2019 $0.00130457979295 $690671 $22492765
02/01/2019 $0.00119082812746 $1103528 $20531528
03/01/2019 $0.00116996241217 $812932 $20171774
04/01/2019 $0.00130753578071 $2592171 $22543730
05/01/2019 $0.00131688915488 $11802300 $22704995
06/01/2019 $0.0012661059829 $1393188 $21829423
07/01/2019 $0.00130226246565 $1078087 $22452811
08/01/2019 $0.00125732937939 $702259 $21678102
09/01/2019 $0.00127890831141 $851926 $22050153
10/01/2019 $0.0012705066846 $798126 $21905297
11/01/2019 $0.00108401027234 $966316 $18689840
12/01/2019 $0.00113354454697 $553841 $19543880
13/01/2019 $0.00109850102254 $352206 $18939681
14/01/2019 $0.0010701357167 $822045 $18450624
15/01/2019 $0.00111199540541 $656629 $19172343
16/01/2019 $0.00107843489932 $398799 $18593713
17/01/2019 $0.00111543345866 $538347 $19231620
18/01/2019 $0.00107265878067 $372053 $18494125
19/01/2019 $0.00107161186595 $799006 $18476075
20/01/2019 $0.00111065642404 $1219282 $19149257
21/01/2019 $0.00107192892464 $1361297 $18481541
22/01/2019 $0.00106301675029 $574652 $18327883
23/01/2019 $0.00104183437732 $626605 $17962669
24/01/2019 $0.0010395577308 $706564 $17923417
25/01/2019 $0.00111967750769 $2472646 $19304793
26/01/2019 $0.00109371713387 $912056 $18857200
27/01/2019 $0.0010497006648 $745755 $18098295
28/01/2019 $0.00112570360544 $5280075 $19408691
29/01/2019 $0.00106318997474 $3200944 $31363985
30/01/2019 $0.00108045676405 $1663666 $32046226
31/01/2019 $0.00104919557515 $1267132 $31562351
01/02/2019 $0.00102828679115 $1318366 $30933364
02/02/2019 $0.00100736559646 $767270 $30304003
03/02/2019 $0.00101520203556 $742979 $30539743
04/02/2019 $0.000970204159783 $930713 $29186097
05/02/2019 $0.000937549297894 $597935 $28789843
06/02/2019 $0.000957262535947 $1482679 $29510060
07/02/2019 $0.000948696047782 $636929 $29245976
08/02/2019 $0.000942386261208 $2632298 $29051460
09/02/2019 $0.00100508370786 $4554199 $31185286
10/02/2019 $0.00100312445029 $1340133 $31124495
11/02/2019 $0.0010124406621 $733270 $31413554
12/02/2019 $0.00105304113811 $3043627 $33157841
13/02/2019 $0.00100981630151 $4459450 $31796790
14/02/2019 $0.000994041096301 $2725472 $31419350
15/02/2019 $0.000964687879732 $2893889 $30491563
16/02/2019 $0.000964456076315 $1739486 $30677127
16/02/2019 $0.000921758420754 $1339267 $29319013
17/02/2019 $0.00095535851791 $1194550.9149 $30387755.195525

Twitter News Feed

#DENT is live in ETHIOPIA with @ethiotelecom_ , 39 Million Mobile Users! 148 Operators in 44 countries live on DENT Apps. Ethiopia will be added to https://t.co/xBfyuEPK6J soon! Download DENT Apps: https://t.co/yiC8MrNyOK #dentcoin #btc #gsma #blockchain #eth #bitcoin #eSIM

Next big thing from the #DENT Roadmap in this Quarter: Voice Calls and Trading of Voice Minutes! Check out the Roadmap here: https://t.co/WbcylsOgnT Join DENT Exchange: https://t.co/xBfyuEPK6J #dentcoin #btc #eth #bnb #gsma #eSIM #5G #mobile #cryptocurrency #crypto #bitcoin

🏁 We just released the #DENT 2019-2020 #ROADMAP! 40 Million Users til Q2 2020 as target! Check out the Roadmap here: https://t.co/Wbcylt5Rfr #dentcoin #btc #eth #bnb #gsma #eSIM #5G #mobile #cryptocurrency #crypto #bitcoin #ethereum

#DENT 2019-2020 #ROADMAP Presentation + AMA on Telegram today 12. February 2019 at 12:00 UTC time! Kakao Talk Group 1 in Korea at 12:45 UTC, Kakao Group 2 at 13:30 UTC, Group 3 at 14:15 UTC. See you there! DENT Telegram: https://t.co/mOG1QYHX7g #dentcoin #btc #gsma #5G #eth

Whats next at #DENT, the fastest growing #Blockchain project with 11 Million Users? 💥 2019-2020 #ROADMAP will be published on DENT Telegram TOMORROW, Tuesday, 12. February 2019 at 12:00 UTC time! Join our Telegram to be part of it: https://t.co/mOG1QYHX7g #dentcoin #btc #gsma

Load More...

Submit Your Reviews