DigiByte current price is 0.008863 with a marketcap of 101.42M. Its price is -1.13% down in last 24 hours.


  • DGB
    DigiByte(DGB)
  • Price
    0.008863
  • 1h %
    -0.41%
  • 24h %
    -1.13%
  • 7d %
    -7.94%
  • Market Cap
    101.42M
  • Volume
    515,210
  • Available Supply
    11.44B DGB
  • Rank
    47


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/02/2018 $0.0433274 $7761620 $426651803
16/02/2018 $0.0433312 $4414220 $426891012
17/02/2018 $0.0476293 $8192430 $469445130
18/02/2018 $0.0446662 $5193850 $440460137
19/02/2018 $0.0441686 $5180220 $435759773
20/02/2018 $0.0417298 $7835810 $411893494
21/02/2018 $0.0358995 $5539730 $354513810
22/02/2018 $0.0333243 $4872410 $329241028
23/02/2018 $0.0335847 $3987000 $331975731
24/02/2018 $0.0320023 $2733910 $316483732
25/02/2018 $0.0340742 $3157630 $337132794
26/02/2018 $0.0360573 $3569670 $356921744
27/02/2018 $0.0363707 $4100010 $360195475
28/02/2018 $0.0324345 $2825880 $321363333
01/03/2018 $0.0365031 $7634290 $361844046
02/03/2018 $0.0364433 $4534680 $361422106
03/03/2018 $0.0342582 $3627280 $339910239
04/03/2018 $0.0352169 $2919270 $349585121
06/03/2018 $0.0343711 $3049820 $341352876
07/03/2018 $0.0311032 $2673640 $309042027
08/03/2018 $0.0277516 $4289580 $275868588
09/03/2018 $0.0265937 $2332740 $264481931
10/03/2018 $0.0256825 $2592310 $255538913
11/03/2018 $0.0243554 $1461830 $242446738
12/03/2018 $0.0262937 $1480630 $261863391
13/03/2018 $0.0272064 $6752420 $271078863
14/03/2018 $0.0261877 $1991950 $261050261
15/03/2018 $0.0228171 $2045610 $227556596
16/03/2018 $0.0221969 $2055590 $221474485
17/03/2018 $0.0219437 $972410 $219050487
18/03/2018 $0.0199561 $936696 $199302569
19/03/2018 $0.0201504 $2530570 $201335893
19/03/2018 $0.0221939 $1669820 $221856948
20/03/2018 $0.0247607 $2250430 $247630053
21/03/2018 $0.0242356 $2167350 $242491346
22/03/2018 $0.0238324 $1311100 $238567999
24/03/2018 $0.022984 $1696540 $230181630
25/03/2018 $0.0224102 $1328150 $224538406
26/03/2018 $0.0240881 $2803340 $241462061
26/03/2018 $0.0222808 $2570100 $223447073
27/03/2018 $0.0213882 $1814420 $214592719
28/03/2018 $0.0217044 $1253170 $217864862
29/03/2018 $0.0185472 $1401300 $186258010
30/03/2018 $0.0171648 $1494220 $172453979
31/03/2018 $0.0176929 $1149220 $177841122
01/04/2018 $0.0171087 $1213990 $172046695
02/04/2018 $0.0178284 $1690520 $179365445
03/04/2018 $0.020216 $3118740 $203478949
04/04/2018 $0.017996 $2203050 $181216368
05/04/2018 $0.0183098 $1706080 $184460401
06/04/2018 $0.0170494 $1132820 $171840171
07/04/2018 $0.0181934 $1044240 $183453716
08/04/2018 $0.0189742 $1308470 $191414413
09/04/2018 $0.0181473 $2756490 $183155607
10/04/2018 $0.0199917 $2954180 $201862141
11/04/2018 $0.0227854 $7469930 $230174787
12/04/2018 $0.0255963 $5989460 $258687591
13/04/2018 $0.0281521 $8558280 $284646279
14/04/2018 $0.0272475 $6552280 $275625989
15/04/2018 $0.0309853 $7871430 $313579287
16/04/2018 $0.0286157 $4348760 $289728825
17/04/2018 $0.0293991 $6479670 $297794365
18/04/2018 $0.033642 $9205200 $340925937
19/04/2018 $0.0340816 $8793000 $345537029
20/04/2018 $0.0352147 $6336910 $357186228
21/04/2018 $0.0327904 $5691900 $332745830
22/04/2018 $0.0342277 $4000440 $347486893
23/04/2018 $0.0351533 $3575850 $357044159
24/04/2018 $0.0394926 $7908950 $401298685
25/04/2018 $0.035892 $7291890 $364876132
26/04/2018 $0.0400797 $12324900 $407630759
27/04/2018 $0.04351 $15637000 $442718068
28/04/2018 $0.0443509 $9285500 $451476859
29/04/2018 $0.0440591 $6869640 $448705715
30/04/2018 $0.0407263 $5884550 $414949075
01/05/2018 $0.0430632 $6978280 $438954318
02/05/2018 $0.0480851 $11206900 $490361218
03/05/2018 $0.0484318 $10920300 $494116751
04/05/2018 $0.0489664 $10513600 $499791967
05/05/2018 $0.0485059 $6613440 $495311225
06/05/2018 $0.0465139 $6665020 $475181302
07/05/2018 $0.0442203 $4651870 $451950263
08/05/2018 $0.045992 $6724230 $470265919
09/05/2018 $0.0481466 $9237950 $492514064
10/05/2018 $0.0438126 $7269550 $448377650
11/05/2018 $0.036952 $9952600 $378332906
12/05/2018 $0.0408001 $9745920 $417917123
13/05/2018 $0.0435635 $5886350 $446419341
14/05/2018 $0.0424248 $5553500 $434943065
15/05/2018 $0.0397577 $3413790 $407778443
16/05/2018 $0.0374566 $3602180 $384346215
17/05/2018 $0.0337545 $3973820 $346511897
18/05/2018 $0.036463 $3216660 $374481333
19/05/2018 $0.0373782 $3428370 $384048376
20/05/2018 $0.0409843 $4398170 $421284090
21/05/2018 $0.0413672 $5257700 $425406117
22/05/2018 $0.03769 $4809830 $387762551
23/05/2018 $0.0354076 $5050630 $364440315
24/05/2018 $0.0357962 $3036460 $368601663
25/05/2018 $0.0339744 $2022390 $349995944
26/05/2018 $0.0337352 $1663150 $347684506
27/05/2018 $0.032998 $1448360 $340235039
28/05/2018 $0.0307158 $2475500 $316842567
29/05/2018 $0.032648 $2727980 $336920031
30/05/2018 $0.0318366 $1644210 $328688661
31/05/2018 $0.0328221 $2086350 $339010400
01/06/2018 $0.0334463 $3019650 $345606767
02/06/2018 $0.0347048 $2003250 $358766457
03/06/2018 $0.0358145 $2386070 $370398534
04/06/2018 $0.0331667 $2736040 $343163775
05/06/2018 $0.0335116 $1920640 $346883657
06/06/2018 $0.0345215 $2858230 $357490593
07/06/2018 $0.0346308 $2930590 $358777373
08/06/2018 $0.0363962 $3496270 $377229620
09/06/2018 $0.0366704 $5612350 $380235217
10/06/2018 $0.0314152 $4270010 $325884698
11/06/2018 $0.0329256 $3176980 $341699492
12/06/2018 $0.0279709 $4270580 $290404515
13/06/2018 $0.0255637 $4077890 $265525970
14/06/2018 $0.0284936 $3624520 $296085998
15/06/2018 $0.0267588 $1577990 $278178040
16/06/2018 $0.0275255 $1704690 $286271683
17/06/2018 $0.0269701 $1043170 $280614998
18/06/2018 $0.0281041 $1833920 $292539569
19/06/2018 $0.027663 $1570680 $288071756
20/06/2018 $0.0261403 $2547540 $272332406
21/06/2018 $0.0259684 $1973900 $270657697
22/06/2018 $0.021606 $2722860 $225287072
23/06/2018 $0.0212629 $1498820 $221805826
24/06/2018 $0.0199888 $3691740 $208604447
25/06/2018 $0.0216783 $2321800 $226333205
26/06/2018 $0.0201978 $1693870 $210965664
27/06/2018 $0.0231476 $4030640 $241881227
28/06/2018 $0.0227982 $4903970 $238331459
29/06/2018 $0.0245366 $2072280 $256613586
30/06/2018 $0.0262069 $1883320 $274198315
01/07/2018 $0.0256711 $1163380 $268704848
02/07/2018 $0.0279256 $2141890 $292427681
03/07/2018 $0.0291627 $4877250 $305510805
04/07/2018 $0.0298349 $2741090 $312684002
05/07/2018 $0.0299525 $2071130 $314048199
06/07/2018 $0.0329073 $5813420 $345175369
07/07/2018 $0.0363969 $7905920 $381939638
08/07/2018 $0.0410883 $19396800 $431351191
09/07/2018 $0.0383345 $26253100 $402610833
10/07/2018 $0.0375371 $14212400 $394401208
11/07/2018 $0.039158 $10394600 $411604959
12/07/2018 $0.0384623 $6551640 $404461469
13/07/2018 $0.0367245 $4707840 $386348792
14/07/2018 $0.0337893 $6221940 $355619310
15/07/2018 $0.0374025 $7180030 $393809239
16/07/2018 $0.0393448 $5715240 $414433276
17/07/2018 $0.0433737 $5655880 $457061470
18/07/2018 $0.0422459 $5049250 $445363246
19/07/2018 $0.0471841 $17588200 $497632680
20/07/2018 $0.0428848 $14529800 $452478647
21/07/2018 $0.0440617 $4083420 $465090883
22/07/2018 $0.0458013 $4301340 $483654652
23/07/2018 $0.0468777 $7958560 $495228698
24/07/2018 $0.0463305 $10761100 $489652126
25/07/2018 $0.0449425 $7839280 $475180572
26/07/2018 $0.0416807 $7680430 $440877801
27/07/2018 $0.0436253 $7365040 $461639954
28/07/2018 $0.0429835 $3891210 $455037389
29/07/2018 $0.0409873 $4439100 $434082451
31/07/2018 $0.0409146 $4195570 $433491317
01/08/2018 $0.0369355 $3145160 $391494143
02/08/2018 $0.0365251 $4076600 $387303498
03/08/2018 $0.0357939 $5781460 $379705700
04/08/2018 $0.0338572 $4165960 $359313090
05/08/2018 $0.0317144 $2785680 $336710975
06/08/2018 $0.0339706 $2742830 $360812941
07/08/2018 $0.0328726 $2994210 $349294506
08/08/2018 $0.0298961 $2826290 $317796987
09/08/2018 $0.0278515 $3480790 $296184718
10/08/2018 $0.0291077 $3566410 $309670409
11/08/2018 $0.0268217 $2814800 $285466891
12/08/2018 $0.0263797 $2636790 $280878151
13/08/2018 $0.0270626 $1793640 $288266588
14/08/2018 $0.0237597 $2520810 $253188896
15/08/2018 $0.0228368 $3166140 $243453992
16/08/2018 $0.0244319 $4053020 $260564992
17/08/2018 $0.0246379 $2453830 $262869886
18/08/2018 $0.02826 $3309880 $301638195
19/08/2018 $0.0258022 $2325720 $275516720
20/08/2018 $0.0262804 $1800590 $280737490
21/08/2018 $0.0241744 $1643370 $258345805
22/08/2018 $0.0246831 $1887550 $263889804
23/08/2018 $0.0238839 $4125830 $255449324
24/08/2018 $0.0254053 $15662700 $271831832
25/08/2018 $0.0262424 $19191600 $280903387
26/08/2018 $0.0261126 $18838400 $279627119
27/08/2018 $0.0256402 $17642300 $274676455
28/08/2018 $0.0279718 $9881460 $299775392
29/08/2018 $0.0294273 $11124700 $315501085
30/08/2018 $0.0295692 $10161600 $317149834
31/08/2018 $0.0302316 $10174300 $324384788
01/09/2018 $0.0313817 $10748700 $336860568
02/09/2018 $0.0339711 $11246900 $364801580
03/09/2018 $0.0324095 $9727050 $348171850
04/09/2018 $0.0341459 $18654500 $366973551
05/09/2018 $0.0341536 $13193900 $367204179
06/09/2018 $0.0250413 $6622930 $269339952
07/09/2018 $0.0258201 $3002910 $277827827
08/09/2018 $0.0246714 $3192620 $265574421
09/09/2018 $0.0237127 $2693350 $255357284
10/09/2018 $0.0242311 $2281750 $261044201
11/09/2018 $0.0235559 $2147960 $253873557
12/09/2018 $0.0225159 $2697110 $242761394
13/09/2018 $0.0229523 $3055700 $247565783
14/09/2018 $0.0246962 $4280810 $266482091
15/09/2018 $0.0250221 $4174060 $270112146
16/09/2018 $0.0251607 $3026620 $271716869
17/09/2018 $0.025707 $3560230 $277727040
18/09/2018 $0.0240553 $2711110 $259986545
19/09/2018 $0.0250793 $4341730 $271161958
20/09/2018 $0.0254884 $4098300 $275694971
21/09/2018 $0.024797 $4377150 $268323444
22/09/2018 $0.0261997 $6353640 $283615396
23/09/2018 $0.0249506 $4382830 $270201464
24/09/2018 $0.0260192 $6939130 $281885953
25/09/2018 $0.0238165 $4232050 $258125141
26/09/2018 $0.0240481 $2078000 $260738842
27/09/2018 $0.0240754 $1953170 $261138486
28/09/2018 $0.0254037 $3769640 $275654860
29/09/2018 $0.0254579 $2522610 $276351883
30/09/2018 $0.0248632 $1986770 $270002677
01/10/2018 $0.0247343 $2988690 $268707541
02/10/2018 $0.024401 $3888800 $265190507
03/10/2018 $0.0243816 $3430410 $265085274
04/10/2018 $0.0245291 $2492810 $266793223
05/10/2018 $0.0246268 $2862760 $267961538
06/10/2018 $0.0259892 $4167480 $282896551
07/10/2018 $0.0249334 $3278800 $271510217
08/10/2018 $0.0253861 $2417810 $276548132
09/10/2018 $0.0259199 $3304200 $282473331
10/10/2018 $0.0253914 $3622080 $276821585
11/10/2018 $0.0236581 $3936260 $258025918
12/10/2018 $0.0230368 $2321880 $251348097
13/10/2018 $0.0234499 $3042240 $255955661
14/10/2018 $0.0230936 $2254150 $252164872
15/10/2018 $0.0233248 $2689170 $254788784
16/10/2018 $0.0243095 $2360300 $265649013
17/10/2018 $0.024001 $1814750 $262379946
18/10/2018 $0.0239986 $2192000 $262455767
19/10/2018 $0.0231252 $1932670 $253003507
20/10/2018 $0.0236157 $2075760 $258470404
21/10/2018 $0.0234941 $1756570 $257239248
22/10/2018 $0.0235694 $1965750 $258163773
23/10/2018 $0.0229909 $2422870 $251924967
24/10/2018 $0.0222217 $1911700 $243591900
25/10/2018 $0.0221356 $1588540 $242741971
26/10/2018 $0.0225791 $1499500 $247701938
27/10/2018 $0.022596 $2461280 $247983746
28/10/2018 $0.0222803 $1655800 $244612752
29/10/2018 $0.0224017 $1318700 $246040346
30/10/2018 $0.0210599 $1828350 $231392305
31/10/2018 $0.0208455 $1422670 $229124642
01/11/2018 $0.0211106 $2629070 $232127279
02/11/2018 $0.020859 $2239280 $229449143
03/11/2018 $0.0217582 $2796960 $239432036
04/11/2018 $0.0213659 $1520980 $235204694
05/11/2018 $0.0219079 $2084710 $241263892
06/11/2018 $0.0211414 $2218160 $232911604
07/11/2018 $0.0213107 $1910440 $234866325
08/11/2018 $0.0212778 $1706090 $234593596
09/11/2018 $0.0204823 $1251540 $225909121
10/11/2018 $0.0203114 $1670430 $224109906
11/11/2018 $0.0201813 $1203870 $222759420
12/11/2018 $0.0196306 $1183610 $216763606
13/11/2018 $0.0197421 $1995900 $218078411
14/11/2018 $0.0192099 $1669650 $212280639
15/11/2018 $0.0166552 $1711050 $184120850
16/11/2018 $0.0165232 $1686340 $182731561
17/11/2018 $0.0171958 $1682790 $190242617
18/11/2018 $0.0166431 $1484900 $184198259
19/11/2018 $0.0166213 $1057550 $184026991
20/11/2018 $0.0140451 $1707550 $155562911
21/11/2018 $0.0122142 $1935860 $135335404
22/11/2018 $0.0133323 $1218860 $147780138
23/11/2018 $0.0115016 $1196890 $127536533
24/11/2018 $0.0118536 $1265060 $131480336
25/11/2018 $0.0107969 $1355260 $119813217
26/11/2018 $0.0108794 $1439300 $120774548
27/11/2018 $0.0108726 $1207910 $120744642
28/11/2018 $0.0129085 $2685390 $143408122
29/11/2018 $0.0137946 $2320630 $153310126
30/11/2018 $0.0138079890859 $1550741 $153516237
01/12/2018 $0.0128596742939 $2409769 $143026618
02/12/2018 $0.0139853178384 $1930229 $155604638
03/12/2018 $0.0128820883668 $1038842 $143383312
04/12/2018 $0.0119285923401 $1039209 $132820256
05/12/2018 $0.0118595696663 $998294 $132101388
06/12/2018 $0.0114541289034 $1189918 $127632893
07/12/2018 $0.0103479181386 $1320702 $115349394
08/12/2018 $0.00984675607391 $1800992 $109803752
09/12/2018 $0.00980085375873 $1234263 $109332870
10/12/2018 $0.00999539264882 $1293568 $111544745
11/12/2018 $0.0093600314611 $1090985 $104493602
12/12/2018 $0.0087167956991 $1968193 $97349082
13/12/2018 $0.00860451636609 $1236910 $96131188
14/12/2018 $0.0079760577453 $1051443 $89143229
15/12/2018 $0.00795281474491 $830094 $88918559
16/12/2018 $0.00864660068269 $1000187 $96711690
17/12/2018 $0.00840468591606 $799099 $94040977
18/12/2018 $0.0101428979721 $1814881 $113532532
19/12/2018 $0.0116664442073 $2029808 $130634820
20/12/2018 $0.0109430657739 $1782279 $122580368
21/12/2018 $0.0118057614894 $1905152 $132293260
22/12/2018 $0.010590595863 $1367805 $118720719
23/12/2018 $0.0115006628422 $1171618 $128970819
24/12/2018 $0.0121684011139 $950013 $136509687
25/12/2018 $0.0107903038693 $1252098 $121094800
26/12/2018 $0.0108152510189 $1235867 $121420125
27/12/2018 $0.010225162772 $788717 $114838119
28/12/2018 $0.00946096918165 $869872 $106294697
29/12/2018 $0.0105141550036 $1755232 $118170611
30/12/2018 $0.0105364020434 $1615204 $118464131
31/12/2018 $0.0106617257831 $632290 $119917215
01/01/2019 $0.0103707802019 $787230 $116687625
02/01/2019 $0.0107298241559 $1461701 $120771608
03/01/2019 $0.0107979043153 $1112923 $121582796
04/01/2019 $0.0108270220355 $1501603 $121955322
05/01/2019 $0.0108682181842 $1255442 $122464291
06/01/2019 $0.0107441745636 $3005457 $121110992
07/01/2019 $0.0113825601189 $1615441 $128353916
08/01/2019 $0.0116840590616 $2105069 $131801813
09/01/2019 $0.011720673836 $1414371 $132263214
10/01/2019 $0.0116230464787 $1299573 $131209534
11/01/2019 $0.0100879516936 $1891175 $113922032
12/01/2019 $0.010106655208 $1193205 $114174834
13/01/2019 $0.00987392572705 $1072804 $111586768
14/01/2019 $0.00948489203199 $990242 $107229421
15/01/2019 $0.0100638481567 $1384030 $113816432
16/01/2019 $0.00987055028744 $891918 $111671385
17/01/2019 $0.0100005478846 $1011793 $113183402
18/01/2019 $0.0100409866285 $576581 $113682606
19/01/2019 $0.010040213232 $1682472 $113715477
20/01/2019 $0.01001666101 $743915 $113490075
21/01/2019 $0.00972220196284 $598392 $110193903
22/01/2019 $0.00932189495479 $1278070 $105695363
23/01/2019 $0.00986006796584 $884704 $111838587
24/01/2019 $0.00953144638542 $1371730 $108150580
25/01/2019 $0.00958904467151 $692964 $108844167
26/01/2019 $0.00941526744973 $390849 $106910569
27/01/2019 $0.0093777751579 $405055 $106523409
28/01/2019 $0.00908650651771 $513974 $103252152
29/01/2019 $0.0089297113639 $854586 $101507294
30/01/2019 $0.00859576618512 $639246 $97746366
31/01/2019 $0.0090423153548 $773994 $102861345
01/02/2019 $0.00872804325286 $415719 $99322163
02/02/2019 $0.00879712534251 $658010 $100144174
03/02/2019 $0.00874775891413 $464562 $99617885
04/02/2019 $0.00867789148106 $394421 $98857647
05/02/2019 $0.00879824430826 $507118 $100264498
06/02/2019 $0.00850775550375 $663029 $96988851
07/02/2019 $0.00843118092857 $691901 $96150160
08/02/2019 $0.00836476908185 $489138 $95426944
09/02/2019 $0.00965082389551 $1013064 $110137826
10/02/2019 $0.00963534101132 $436536 $110000389
11/02/2019 $0.00916069080114 $1062541 $104618910
12/02/2019 $0.00891962130098 $1343092 $101902188
13/02/2019 $0.00881852289079 $727595 $100783138
14/02/2019 $0.00885974904056 $754586 $101290536
15/02/2019 $0.00902585592198 $573370 $103226342
15/02/2019 $0.00903452513632 $511398 $103353808
16/02/2019 $0.00886648012378 $515372.198946 $101459892.70288

Twitter News Feed

Submit Your Reviews