DigixDAO current price is 15.19 with a marketcap of 30.39M. Its price is -2.07% down in last 24 hours.


  • DGD
    DigixDAO(DGD)
  • Price
    15.19
  • 1h %
    -0.34%
  • 24h %
    -2.07%
  • 7d %
    -8.15%
  • Market Cap
    30.39M
  • Volume
    295,006
  • Available Supply
    2.00M DGD
  • Rank
    99


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/02/2018 $241.726 $8706560 $483452000
16/02/2018 $242.73 $5724820 $485460000
17/02/2018 $242.688 $5743610 $485376000
18/02/2018 $343.286 $99756100 $686572000
19/02/2018 $295.235 $29224300 $590470000
20/02/2018 $268.726 $13883600 $537452000
21/02/2018 $319.665 $148553000 $639330000
22/02/2018 $314.289 $80106600 $628578000
23/02/2018 $360.712 $63846200 $721424000
24/02/2018 $369.341 $62113700 $738682000
25/02/2018 $411.325 $57491000 $822650000
26/02/2018 $407.98 $46379400 $815960000
27/02/2018 $486.095 $60621700 $972190000
28/02/2018 $543.084 $129665000 $1086168000
01/03/2018 $517.103 $89065600 $1034205999
02/03/2018 $489.254 $69491500 $978508000
03/03/2018 $524.321 $76276500 $1048642000
04/03/2018 $485.027 $53045300 $970054000
05/03/2018 $490.254 $27392800 $980508000
06/03/2018 $480.225 $71034300 $960450000
07/03/2018 $414.951 $41197000 $829902000
08/03/2018 $329.928 $20584100 $659856000
09/03/2018 $380.563 $25798900 $761126000
10/03/2018 $341.423 $19341300 $682846000
11/03/2018 $358.119 $9846230 $716238000
12/03/2018 $340.778 $43148100 $681556000
13/03/2018 $327.156 $9458830 $654312000
14/03/2018 $330.154 $26308200 $660308000
15/03/2018 $365.738 $93141500 $731476000
16/03/2018 $406.871 $70182900 $813742000
17/03/2018 $365.021 $33841500 $730042000
18/03/2018 $348.907 $29796100 $697814000
19/03/2018 $347.155 $25578100 $694310000
20/03/2018 $356.407 $24969800 $712814000
21/03/2018 $373.149 $32638400 $746298000
22/03/2018 $357.487 $30181900 $714974000
23/03/2018 $352.884 $23728600 $705768000
24/03/2018 $344.748 $21944700 $689496000
25/03/2018 $331.668 $18596100 $663336000
26/03/2018 $334.787 $46256000 $669574000
27/03/2018 $309.6 $21651200 $619200000
28/03/2018 $296.83 $20363800 $593660000
29/03/2018 $245.159 $16184900 $490318000
30/03/2018 $241.96 $13881200 $483920000
31/03/2018 $240.797 $20322000 $481594000
01/04/2018 $219.5 $12721700 $439000000
02/04/2018 $232.11 $11766100 $464220000
03/04/2018 $234.767 $12524600 $469534000
04/04/2018 $206.596 $13774100 $413192000
05/04/2018 $209.76 $13865600 $419520000
06/04/2018 $211.822 $29265600 $423644000
07/04/2018 $213.858 $13761900 $427716000
08/04/2018 $216.67 $10039400 $433340000
09/04/2018 $206.968 $14470100 $413936000
10/04/2018 $208.094 $10745500 $416188000
11/04/2018 $211.619 $11117600 $423238000
12/04/2018 $234.718 $17352400 $469436000
13/04/2018 $235.725 $13304700 $471450000
14/04/2018 $237.367 $9094970 $474734000
15/04/2018 $249.67 $10432900 $499340000
16/04/2018 $245.826 $17353600 $491652000
17/04/2018 $235.128 $11829000 $470256000
18/04/2018 $242.579 $11047100 $485158000
19/04/2018 $258.283 $12897500 $516566000
20/04/2018 $267.181 $13213700 $534361999
21/04/2018 $282.905 $30376900 $565810000
22/04/2018 $284.836 $17752900 $569672000
23/04/2018 $283.029 $10101400 $566058000
24/04/2018 $297.059 $11975100 $594118000
25/04/2018 $259.493 $18038700 $518986000
26/04/2018 $273.28 $8649310 $546560000
27/04/2018 $264.607 $6269700 $529214000
28/04/2018 $276.717 $5620830 $553434000
29/04/2018 $277.693 $6500520 $555386000
30/04/2018 $269.896 $7465500 $539792000
01/05/2018 $272.761 $12901800 $545522000
02/05/2018 $274.916 $8839500 $549832000
03/05/2018 $279.726 $6903780 $559452000
04/05/2018 $263.66 $4753430 $527320000
05/05/2018 $259.09 $3881100 $518179999
06/05/2018 $263.261 $15957200 $526522000
07/05/2018 $252.849 $12823100 $505698000
08/05/2018 $242.594 $5302430 $485188000
09/05/2018 $229.773 $3643720 $459546000
10/05/2018 $225.442 $5843950 $450884000
11/05/2018 $200.502 $11250000 $401004000
12/05/2018 $192.712 $3833180 $385424000
13/05/2018 $210.235 $2860740 $420470000
14/05/2018 $196.645 $2583180 $393290000
15/05/2018 $198.86 $2618360 $397720000
16/05/2018 $187.253 $3117740 $374506000
17/05/2018 $201.164 $9044350 $402328000
18/05/2018 $197.404 $9854580 $394808000
19/05/2018 $195.611 $3276860 $391222000
20/05/2018 $193.279 $2077810 $386558000
21/05/2018 $191.649 $2386170 $383298000
22/05/2018 $169.778 $1958540 $339556000
23/05/2018 $149.254 $2697510 $298508000
24/05/2018 $149.713 $1871950 $299426000
25/05/2018 $144.648 $1356140 $289296000
26/05/2018 $141.24 $1171320 $282480000
27/05/2018 $137.45 $1417110 $274900000
28/05/2018 $121.497 $2049220 $242994000
29/05/2018 $134.308 $2020590 $268616000
30/05/2018 $130.953 $1758280 $261906000
31/05/2018 $133.268 $1731610 $266536000
01/06/2018 $133.106 $1862430 $266212000
02/06/2018 $137.852 $1445910 $275704000
03/06/2018 $142.171 $1612550 $284342000
04/06/2018 $170.824 $31297900 $341648000
05/06/2018 $156.801 $8022530 $313602000
06/06/2018 $159.053 $8729830 $318106000
07/06/2018 $160.302 $5361280 $320604000
08/06/2018 $168.163 $5711260 $336326000
09/06/2018 $159.103 $2876050 $318206000
10/06/2018 $124.826 $3769090 $249652000
11/06/2018 $122.941 $1931450 $245882000
12/06/2018 $108.485 $1843190 $216970000
13/06/2018 $109.877 $1779960 $219754000
14/06/2018 $117.399 $3408430 $234798000
15/06/2018 $111.746 $980004 $223492000
16/06/2018 $112.604 $572932 $225208000
17/06/2018 $110.9 $375982 $221800000
18/06/2018 $114.552 $583205 $229104000
19/06/2018 $117.457 $773299 $234914000
20/06/2018 $116.187 $589237 $232374000
21/06/2018 $113.364 $563894 $226728000
22/06/2018 $100.399 $795802 $200798000
23/06/2018 $103.418 $525444 $206836000
24/06/2018 $89.3345 $2403060 $178669000
25/06/2018 $98.3506 $1244730 $196701200
26/06/2018 $90.8067 $528528 $181613400
27/06/2018 $96.3957 $607110 $192791400
28/06/2018 $88.6575 $455218 $177315000
29/06/2018 $93.6793 $1013640 $187358600
30/06/2018 $97.1522 $860592 $194304400
01/07/2018 $97.7876 $524428 $195575200
02/07/2018 $106.686 $1329370 $213372000
03/07/2018 $103.277 $687985 $206554000
04/07/2018 $105.315 $727884 $210630000
05/07/2018 $101.564 $752342 $203128000
06/07/2018 $99.7482 $486018 $199496400
07/07/2018 $101.598 $648701 $203196000
08/07/2018 $101.507 $531418 $203014000
09/07/2018 $99.8895 $503737 $199779000
10/07/2018 $95.5324 $3594920 $191064800
11/07/2018 $93.0652 $1350010 $186130400
12/07/2018 $90.177 $434698 $180354000
13/07/2018 $90.2132 $595612 $180426400
14/07/2018 $90.7854 $384747 $181570800
15/07/2018 $92.5836 $343467 $185167200
16/07/2018 $101.226 $557031 $202452000
17/07/2018 $107.917 $750352 $215834000
18/07/2018 $104.959 $1208070 $209918000
19/07/2018 $98.9239 $907417 $197847800
20/07/2018 $93.761 $545718 $187522000
21/07/2018 $94.8346 $484355 $189669200
22/07/2018 $94.8964 $395352 $189792800
23/07/2018 $96.3999 $335608 $192799800
24/07/2018 $98.4597 $533316 $196919400
25/07/2018 $97.2542 $346190 $194508400
26/07/2018 $93.7301 $469378 $187460200
27/07/2018 $93.7933 $319670 $187586600
28/07/2018 $92.1498 $380574 $184299600
29/07/2018 $91.8824 $234463 $183764800
31/07/2018 $90.1662 $535414 $180332400
01/08/2018 $86.3905 $856243 $172781000
02/08/2018 $83.5044 $588410 $167008800
03/08/2018 $80.304 $222585 $160608000
04/08/2018 $81.9939 $622706 $163987800
05/08/2018 $76.9718 $318400 $153943600
06/08/2018 $79.0342 $242970 $158068400
07/08/2018 $76.2428 $381491 $152485600
08/08/2018 $73.428 $391207 $146856000
09/08/2018 $66.4623 $561962 $132924600
10/08/2018 $68.4896 $728726 $136979200
11/08/2018 $60.4995 $797954 $120999000
12/08/2018 $55.7333 $899754 $111466600
13/08/2018 $57.8084 $691239 $115616800
14/08/2018 $45.125 $1452310 $90250000
15/08/2018 $48.5281 $660264 $97056200
16/08/2018 $47.8327 $405271 $95665400
17/08/2018 $50.7324 $288342 $101464800
18/08/2018 $58.1304 $396522 $116260800
19/08/2018 $52.6832 $196291 $105366400
20/08/2018 $57.6683 $1411420 $115336600
21/08/2018 $53.9008 $308369 $107801600
22/08/2018 $54.5295 $141938 $109059000
23/08/2018 $52.4407 $159350 $104881400
24/08/2018 $52.8186 $236115 $105637200
25/08/2018 $53.6778 $193840 $107355600
26/08/2018 $55.6548 $193042 $111309600
27/08/2018 $53.5418 $178701 $107083600
28/08/2018 $56.2573 $285725 $112514600
29/08/2018 $57.6593 $220239 $115318600
30/08/2018 $54.8908 $309846 $109781600
31/08/2018 $52.7681 $422886 $105536200
01/09/2018 $51.2686 $567670 $102537200
02/09/2018 $53.6109 $405638 $107221800
03/09/2018 $52.1804 $207063 $104360800
04/09/2018 $51.9787 $267895 $103957400
05/09/2018 $52.9193 $450802 $105838600
06/09/2018 $38.3105 $897493 $76621000
07/09/2018 $43.9291 $1585030 $87858200
08/09/2018 $42.2125 $306688 $84425000
09/09/2018 $36.7457 $952633 $73491400
10/09/2018 $38.1217 $243644 $76243400
11/09/2018 $38.0132 $180611 $76026400
12/09/2018 $33.6904 $488326 $67380800
13/09/2018 $34.4312 $271925 $68862400
14/09/2018 $34.3412 $756183 $68682400
15/09/2018 $36.8531 $2975830 $73706200
16/09/2018 $36.0719 $713810 $72143800
17/09/2018 $36.3885 $310448 $72777000
18/09/2018 $32.7246 $441652 $65449200
19/09/2018 $33.7731 $660914 $67546200
20/09/2018 $34.5186 $442862 $69037200
21/09/2018 $35.7767 $394202 $71553400
22/09/2018 $39.1344 $517241 $78268800
23/09/2018 $39.9253 $907959 $79850600
24/09/2018 $39.2958 $337181 $78591600
25/09/2018 $36.0639 $239156 $72127800
26/09/2018 $35.2741 $319823 $70548200
27/09/2018 $36.3882 $197738 $72776400
28/09/2018 $37.8369 $236170 $75673800
29/09/2018 $36.7762 $301314 $73552400
30/09/2018 $38.0109 $265790 $76021800
01/10/2018 $38.9976 $1153460 $77995200
02/10/2018 $38.6939 $227717 $77387800
03/10/2018 $37.5827 $192825 $75165400
04/10/2018 $38.0567 $239053 $76113400
05/10/2018 $37.9575 $206222 $75915000
06/10/2018 $39.116 $219515 $78232000
07/10/2018 $43.8723 $3224460 $87744600
08/10/2018 $41.2102 $1343790 $82420400
09/10/2018 $42.0787 $884205 $84157400
10/10/2018 $41.0993 $605052 $82198600
11/10/2018 $37.562 $334517 $75124000
12/10/2018 $35.5572 $1313850 $71114400
13/10/2018 $37.3028 $3579280 $74605600
14/10/2018 $37.4269 $354618 $74853800
15/10/2018 $39.2521 $803378 $78504200
16/10/2018 $45.9839 $5054070 $91967800
17/10/2018 $44.5541 $4638930 $89108200
18/10/2018 $42.8138 $793313 $85627600
19/10/2018 $43.1794 $614668 $86358800
20/10/2018 $43.9886 $391809 $87977200
21/10/2018 $47.0464 $628728 $94092800
22/10/2018 $44.052 $479645 $88104000
23/10/2018 $42.9468 $603892 $85893600
24/10/2018 $41.803 $1048810 $83606000
25/10/2018 $40.764 $483045 $81528000
26/10/2018 $41.0804 $260620 $82160800
27/10/2018 $40.2544 $262392 $80508800
28/10/2018 $39.6172 $333608 $79234400
29/10/2018 $39.8218 $699689 $79643600
30/10/2018 $41.2968 $1968420 $82593600
31/10/2018 $39.9553 $1643520 $79910600
01/11/2018 $39.9684 $332912 $79936800
02/11/2018 $40.0324 $375884 $80064800
03/11/2018 $41.109 $595336 $82218000
04/11/2018 $41.1844 $415637 $82368800
05/11/2018 $41.6337 $844826 $83267400
06/11/2018 $39.9496 $336135 $79899200
07/11/2018 $41.3076 $384228 $82615200
08/11/2018 $41.195 $307563 $82390000
09/11/2018 $40.3226 $382540 $80645200
10/11/2018 $39.6006 $313353 $79201200
11/11/2018 $39.4692 $383829 $78938400
12/11/2018 $38.9102 $448365 $77820400
13/11/2018 $37.2256 $383820 $74451200
14/11/2018 $35.3338 $346870 $70667600
15/11/2018 $30.2773 $393163 $60554600
16/11/2018 $30.8796 $277220 $61759200
17/11/2018 $30.594 $243562 $61188000
18/11/2018 $30.4327 $176405 $60865400
19/11/2018 $30.185 $185056 $60370000
20/11/2018 $23.7389 $1021440 $47477800
21/11/2018 $21.1448 $399507 $42289600
22/11/2018 $21.4668 $447838 $42933600
23/11/2018 $18.81 $269034 $37620000
24/11/2018 $19.6589 $173085 $39317800
25/11/2018 $16.1644 $291551 $32328800
26/11/2018 $18.0984 $259991 $36196800
27/11/2018 $16.4951 $189827 $32990200
28/11/2018 $17.2438 $209352 $34487600
29/11/2018 $18.25 $480750 $36500000
30/11/2018 $18.9136948408 $496124 $37827389
01/12/2018 $17.4377445754 $657490 $34875489
02/12/2018 $20.1809000611 $339138 $40361800
03/12/2018 $17.7337466664 $342125 $35467493
04/12/2018 $16.7963751653 $204854 $33592750
05/12/2018 $16.7535021022 $170516 $33507004
06/12/2018 $16.125064656 $140207 $32250129
07/12/2018 $13.0771430185 $219901 $26154286
08/12/2018 $14.5664124806 $193270 $29132824
09/12/2018 $14.3420789508 $154648 $28684157
10/12/2018 $14.6484920754 $161612 $29296984
11/12/2018 $13.8606528703 $120607 $27721305
12/12/2018 $13.5417262789 $129689 $27083452
13/12/2018 $13.7201255774 $127989 $27440251
14/12/2018 $13.1788233756 $188623 $26357646
15/12/2018 $12.5373161102 $168417 $25074632
16/12/2018 $13.2219432773 $138680 $26443886
17/12/2018 $12.8876616149 $138590 $25775323
18/12/2018 $14.0344529666 $374928 $28068905
19/12/2018 $14.8922379641 $389605 $29784475
20/12/2018 $15.2092952241 $421567 $30418590
21/12/2018 $16.4940153871 $345870 $32988030
22/12/2018 $16.0305897552 $337428 $32061179
23/12/2018 $17.7094912173 $507743 $35418982
24/12/2018 $21.8123168635 $8979791 $43624633
25/12/2018 $18.1086985959 $1676896 $36217397
26/12/2018 $18.5579379968 $431625 $37115875
27/12/2018 $18.0396019265 $531780 $36079203
28/12/2018 $15.6872695538 $328048 $31374539
29/12/2018 $18.1021920224 $391706 $36204384
30/12/2018 $18.9513589064 $1733483 $37902717
31/12/2018 $19.476480144 $749624 $38952960
01/01/2019 $17.6402715451 $330767 $35280543
02/01/2019 $18.4786618253 $266404 $36957323
03/01/2019 $20.5651918871 $1044908 $41130383
04/01/2019 $19.9448672076 $806869 $39889734
05/01/2019 $20.1849558735 $299872 $40369911
06/01/2019 $20.7459419943 $666273 $41491883
07/01/2019 $21.5463778918 $362531 $43092755
08/01/2019 $21.1055889601 $208374 $42211177
09/01/2019 $20.8817104402 $343283 $41763420
10/01/2019 $20.466541133 $293290 $40933082
11/01/2019 $17.6538041153 $1478940 $35307608
12/01/2019 $17.8158787574 $270429 $35631757
13/01/2019 $17.7223242444 $110275 $35444648
14/01/2019 $17.1060978706 $249055 $34212195
15/01/2019 $17.4832741079 $258462 $34966548
16/01/2019 $17.0515207171 $183040 $34103041
17/01/2019 $17.4629229261 $335365 $34925845
18/01/2019 $18.3663192448 $284991 $36732638
19/01/2019 $17.7951734137 $175912 $35590346
20/01/2019 $18.6430966679 $301487 $37286193
21/01/2019 $17.7661151758 $201583 $35532230
22/01/2019 $18.3670866206 $1108413 $36734173
23/01/2019 $18.2085768326 $289719 $36417153
24/01/2019 $17.9075040547 $310742 $35815008
25/01/2019 $19.8491971106 $1569379 $39698394
26/01/2019 $18.7073106999 $647046 $37414621
27/01/2019 $19.5926444608 $361844 $39185288
28/01/2019 $16.9635764408 $463545 $33927152
29/01/2019 $16.0532192022 $308941 $32106438
30/01/2019 $16.2133435174 $331767 $32426687
31/01/2019 $16.4044352992 $189009 $32808870
01/02/2019 $15.0926195145 $431685 $30185239
02/02/2019 $15.9867407725 $211769 $31973481
03/02/2019 $15.9684603209 $117041 $31936920
04/02/2019 $15.6467337494 $127082 $31293467
05/02/2019 $15.5059888202 $149577 $31011977
06/02/2019 $14.8135502281 $183103 $29627100
07/02/2019 $15.0963031938 $230179 $30192606
08/02/2019 $15.5970038038 $191267 $31194007
09/02/2019 $16.4703196156 $1384538 $32940639
10/02/2019 $16.6687745493 $199889 $33337549
11/02/2019 $16.4508765514 $192484 $32901753
12/02/2019 $16.3106479523 $188126 $32621295
13/02/2019 $16.3971454238 $101450 $32794290
14/02/2019 $16.2724805927 $145449 $32544961
15/02/2019 $15.9483287373 $138694 $31896657
15/02/2019 $15.4085777797 $259041 $30817155
16/02/2019 $15.2040820455 $295295.72807 $30408164.091

Twitter News Feed

Submit Your Reviews