Digitex Futures current price is 0.078510 with a marketcap of 57.90M. Its price is 9.39% up in last 24 hours.


  • DGTX
    Digitex Futures(DGTX)
  • Price
    0.078510
  • 1h %
    0.41%
  • 24h %
    9.39%
  • 7d %
    0.32%
  • Market Cap
    57.90M
  • Volume
    893,244
  • Available Supply
    737.50M DGTX
  • Rank
    80


More Info About Coin

Historical Data

Date Price Volume Market Cap
23/05/2018 $0.0147752 $120556 $0
24/05/2018 $0.0139867 $87872 $9790690
25/05/2018 $0.0141105 $65503 $9877350
26/05/2018 $0.0145689 $88724 $10198230
27/05/2018 $0.0140478 $80162 $9833460
28/05/2018 $0.0135772 $100923 $9504040
29/05/2018 $0.0130508 $159173 $9135560
30/05/2018 $0.0112695 $35183 $7888650
31/05/2018 $0.0107244 $88041 $7507080
01/06/2018 $0.0101308 $25226 $7091560
02/06/2018 $0.00935032 $30414 $6545224
03/06/2018 $0.010591 $29636 $7413700
04/06/2018 $0.0100094 $93755 $7006580
05/06/2018 $0.00989739 $88159 $6928173
06/06/2018 $0.00851654 $20733 $5961578
07/06/2018 $0.00898174 $18700 $6287218
08/06/2018 $0.00861104 $12884 $6027728
09/06/2018 $0.00845356 $6808 $5917492
10/06/2018 $0.00802073 $11986 $5614511
11/06/2018 $0.00699419 $22856 $4895933
12/06/2018 $0.00705551 $16091 $4938857
13/06/2018 $0.00718475 $6824 $5029325
14/06/2018 $0.00783204 $3131 $5482428
15/06/2018 $0.00679472 $7610 $4756304
16/06/2018 $0.00747033 $2420 $5229231
17/06/2018 $0.00744691 $9108 $5212837
18/06/2018 $0.00823193 $10004 $5762351
19/06/2018 $0.00854873 $6235 $5984110
20/06/2018 $0.0080137 $5554 $5609590
21/06/2018 $0.00783764 $9111 $5486348
22/06/2018 $0.00813155 $10550 $5692085
23/06/2018 $0.00722972 $3675 $5060804
24/06/2018 $0.0074815 $2682 $5237050
25/06/2018 $0.00758142 $12114 $5306994
26/06/2018 $0.00649993 $2325 $4549951
27/06/2018 $0.00710411 $5620 $4972877
28/06/2018 $0.00658482 $8694 $4609374
29/06/2018 $0.00694649 $2886 $4862543
30/06/2018 $0.00731128 $7170 $5117896
01/07/2018 $0.00674163 $3704 $4719141
02/07/2018 $0.0079759 $5066 $5583129
03/07/2018 $0.00731217 $4331 $5118519
04/07/2018 $0.00761243 $2676 $5328701
05/07/2018 $0.00766837 $5443 $5367859
06/07/2018 $0.00761561 $733 $5330927
07/07/2018 $0.00745058 $1378 $5215406
08/07/2018 $0.00700987 $9447 $4906909
09/07/2018 $0.00751304 $5516 $5259128
10/07/2018 $0.00667049 $3613 $4669343
11/07/2018 $0.00699692 $2641 $4897844
12/07/2018 $0.00670402 $7763 $4692814
13/07/2018 $0.00659052 $12671 $4613364
14/07/2018 $0.00649501 $3986 $4546507
15/07/2018 $0.00677148 $8436 $4740036
16/07/2018 $0.00643887 $15520 $4507209
17/07/2018 $0.00782468 $23469 $5477276
18/07/2018 $0.00819324 $55688 $5735267
19/07/2018 $0.00770136 $72348 $5390952
20/07/2018 $0.0072886 $84047 $5102020
21/07/2018 $0.00711938 $73960 $4983566
22/07/2018 $0.00688711 $79104 $4820977
23/07/2018 $0.00718468 $84432 $5029276
24/07/2018 $0.00746765 $103515 $5227355
25/07/2018 $0.00759597 $123888 $5317179
26/07/2018 $0.00752159 $106035 $5265113
27/07/2018 $0.00728157 $133649 $5097099
28/07/2018 $0.00726323 $180758 $5084261
29/07/2018 $0.00741422 $172219 $5189954
30/07/2018 $0.00738049 $190583 $5166343
31/07/2018 $0.00696459 $153107 $4875213
01/08/2018 $0.00706083 $188166 $4942581
02/08/2018 $0.00753269 $158834 $5272883
03/08/2018 $0.00688063 $174495 $4816441
04/08/2018 $0.00695176 $148864 $4866232
05/08/2018 $0.00748296 $140821 $5238072
06/08/2018 $0.00731018 $150941 $5117126
07/08/2018 $0.00711872 $144358 $4983104
08/08/2018 $0.00663904 $116498 $4647328
09/08/2018 $0.0072097 $139570 $5046790
10/08/2018 $0.00685602 $127589 $4799214
11/08/2018 $0.00666559 $113129 $4665913
12/08/2018 $0.00673551 $126629 $4714857
13/08/2018 $0.0062449 $87898 $4371430
14/08/2018 $0.00554251 $97599 $3879756
15/08/2018 $0.00600176 $103462 $4201232
16/08/2018 $0.00579891 $97808 $4059237
17/08/2018 $0.00790156 $104285 $5531092
18/08/2018 $0.00697534 $85413 $4882738
19/08/2018 $0.00808796 $75868 $5661572
20/08/2018 $0.00856188 $113540 $5993315
21/08/2018 $0.010161 $116503 $7112700
22/08/2018 $0.0112477 $127631 $7873390
23/08/2018 $0.0138026 $114142 $9661820
24/08/2018 $0.0195429 $268742 $13680029
25/08/2018 $0.0185968 $216636 $13017760
26/08/2018 $0.016751 $131681 $11725699
27/08/2018 $0.0182001 $125727 $12740070
28/08/2018 $0.0198476 $144392 $13893320
29/08/2018 $0.0175267 $159198 $12268690
30/08/2018 $0.0178458 $122425 $12492059
31/08/2018 $0.0184567 $154771 $12919690
01/09/2018 $0.0183766 $124963 $12863620
02/09/2018 $0.019029 $135631 $13320300
03/09/2018 $0.0199332 $124214 $13953240
04/09/2018 $0.0234007 $200973 $16380490
05/09/2018 $0.0257424 $311482 $18019680
06/09/2018 $0.02295 $223754 $16065000
07/09/2018 $0.0336321 $341912 $23542470
08/09/2018 $0.0346576 $656468 $24260319
09/09/2018 $0.0340974 $419314 $23868180
10/09/2018 $0.0357618 $384570 $25033260
11/09/2018 $0.0286177 $374294 $20032390
12/09/2018 $0.0295724 $331088 $20700680
13/09/2018 $0.0323367 $356887 $22635690
14/09/2018 $0.0303019 $361990 $21211330
15/09/2018 $0.03415 $333067 $23905000
16/09/2018 $0.0314813 $357174 $22036909
17/09/2018 $0.0294094 $435255 $20586580
18/09/2018 $0.0316063 $307790 $22124409
19/09/2018 $0.0311165 $288972 $21781550
20/09/2018 $0.0307323 $400946 $21512610
21/09/2018 $0.034392 $461583 $24074400
22/09/2018 $0.0359585 $437066 $25170950
23/09/2018 $0.0351118 $412533 $24578260
24/09/2018 $0.0335199 $374570 $23463930
25/09/2018 $0.031629 $411704 $22140300
26/09/2018 $0.0330411 $383333 $23128769
27/09/2018 $0.034517 $382915 $24161900
28/09/2018 $0.0336566 $410783 $23559620
29/09/2018 $0.0361605 $421144 $25312350
30/09/2018 $0.0350252 $411839 $24517640
01/10/2018 $0.0344425 $396289 $24109750
02/10/2018 $0.0350503 $410242 $24535210
03/10/2018 $0.040893 $598260 $28625100
04/10/2018 $0.0542775 $743225 $37994250
05/10/2018 $0.0850299 $875136 $59520930
06/10/2018 $0.0867692 $1160520 $60738440
07/10/2018 $0.0774269 $775851 $54198830
08/10/2018 $0.0749397 $578606 $52457790
09/10/2018 $0.0809767 $684394 $56683690
10/10/2018 $0.0911396 $1012060 $63797720
11/10/2018 $0.0788928 $670073 $55224960
12/10/2018 $0.095651 $1073760 $66955700
13/10/2018 $0.14681 $2306610 $102767000
14/10/2018 $0.135593 $2092740 $94915100
15/10/2018 $0.123098 $1831280 $86168600
16/10/2018 $0.120073 $1318520 $84051100
17/10/2018 $0.123819 $995193 $86673300
18/10/2018 $0.128352 $962754 $89846400
19/10/2018 $0.14422 $1387660 $100953999
20/10/2018 $0.131776 $1053010 $92243200
21/10/2018 $0.126987 $602061 $88890899
22/10/2018 $0.12222 $628634 $85554000
24/10/2018 $0.127303 $721523 $89112100
25/10/2018 $0.126743 $506621 $88720100
26/10/2018 $0.131266 $743121 $91886200
27/10/2018 $0.130804 $764445 $91562800
28/10/2018 $0.131663 $555813 $92164100
29/10/2018 $0.133062 $470178 $93143400
30/10/2018 $0.129102 $690703 $90371400
31/10/2018 $0.120868 $721553 $84607600
01/11/2018 $0.123573 $981610 $86501100
02/11/2018 $0.117178 $1105340 $82024600
03/11/2018 $0.0972922 $904910 $68104540
04/11/2018 $0.0845354 $1830600 $59174780
05/11/2018 $0.0715684 $1461030 $50097880
06/11/2018 $0.0805382 $1035660 $56376740
07/11/2018 $0.0899636 $1230410 $62974520
08/11/2018 $0.0831582 $600094 $58210740
09/11/2018 $0.0790023 $791729 $55301610
10/11/2018 $0.0752969 $649426 $52707830
11/11/2018 $0.0671146 $532766 $46980220
12/11/2018 $0.0696433 $661668 $48750310
13/11/2018 $0.0672571 $482773 $47079970
14/11/2018 $0.064771 $621209 $45339700
15/11/2018 $0.0525 $548622 $36750000
16/11/2018 $0.0524444 $597097 $38349967
17/11/2018 $0.051865 $417097 $37926281
18/11/2018 $0.0639142 $515183 $46737258
19/11/2018 $0.073099 $873091 $53453643
20/11/2018 $0.0621309 $541556 $45433220
21/11/2018 $0.052251 $532850 $38208543
22/11/2018 $0.0547977 $383142 $40070818
23/11/2018 $0.0508503 $343756 $37184281
24/11/2018 $0.0523879 $370238 $38308651
25/11/2018 $0.0461713 $355072 $33762763
26/11/2018 $0.0438925 $530946 $32096390
27/11/2018 $0.039325 $352218 $28756406
28/11/2018 $0.0403153 $341168 $29480563
29/11/2018 $0.0439264 $375585 $32121179
30/11/2018 $0.0451519736414 $297075 $33017380
01/12/2018 $0.0428988256324 $296284 $31369766
02/12/2018 $0.0469808951205 $283690 $34354779
03/12/2018 $0.0456633470026 $282643 $33391322
04/12/2018 $0.0439523536995 $312086 $32140158
05/12/2018 $0.0428866326038 $357790 $31360850
06/12/2018 $0.0396505452675 $241694 $28994461
07/12/2018 $0.032230574242 $296553 $23568607
08/12/2018 $0.0345466460255 $377204 $25262234
09/12/2018 $0.0343846908095 $290045 $25143805
10/12/2018 $0.037183369997 $323457 $27190339
11/12/2018 $0.0355728951491 $280922 $26012679
12/12/2018 $0.0346561119317 $242873 $25342281
13/12/2018 $0.0338322762784 $258585 $24739852
14/12/2018 $0.0325161242214 $293888 $23777415
15/12/2018 $0.0322259308581 $339207 $23565211
16/12/2018 $0.0351048110888 $297797 $25670393
17/12/2018 $0.0374603894399 $291565 $27392909
18/12/2018 $0.043097627303 $424526 $31515139
19/12/2018 $0.055479303129 $500230 $40569240
20/12/2018 $0.0499423468317 $483721 $36520341
21/12/2018 $0.0556787290375 $525643 $40715070
22/12/2018 $0.0525286274116 $440406 $38411558
23/12/2018 $0.0619730807069 $338505 $45317815
24/12/2018 $0.0605543273995 $644037 $44280351
25/12/2018 $0.058039887174 $386210 $42441667
26/12/2018 $0.0613699907182 $422657 $44876805
27/12/2018 $0.0597927040926 $383070 $43723414
28/12/2018 $0.05818005835 $296387 $42544167
29/12/2018 $0.0655115379618 $459420 $47905312
30/12/2018 $0.063619684908 $489391 $46521894
31/12/2018 $0.063486060023 $392952 $46424181
01/01/2019 $0.0631608423863 $324240 $46186365
02/01/2019 $0.062239261566 $425931 $45512460
03/01/2019 $0.0532912427116 $794480 $38969221
04/01/2019 $0.0510151278632 $602182 $37304812
05/01/2019 $0.0459519790046 $722409 $33602384
06/01/2019 $0.0403784249711 $567247 $29526723
07/01/2019 $0.0480124572572 $541091 $35109109
08/01/2019 $0.0496897154119 $470582 $36335604
09/01/2019 $0.0511631067937 $583824 $37413021
10/01/2019 $0.0507252098838 $426386 $37092809
11/01/2019 $0.0446095121389 $448968 $32620705
12/01/2019 $0.0456774315983 $393920 $33401621
13/01/2019 $0.0475442871174 $379431 $34766759
14/01/2019 $0.0418855541117 $385500 $30628811
15/01/2019 $0.0449288035526 $384992 $32854187
16/01/2019 $0.0423311246919 $427167 $31219204
17/01/2019 $0.0356442118404 $678136 $26287606
18/01/2019 $0.0349976455934 $428143 $25810763
19/01/2019 $0.0343995134155 $399121 $25369641
20/01/2019 $0.0344152290016 $354784 $25381231
21/01/2019 $0.0336421478125 $328138 $24811084
22/01/2019 $0.0322465121995 $352129 $23781802
23/01/2019 $0.0321010828989 $466194 $23674548
24/01/2019 $0.0323467262219 $405796 $23855710
25/01/2019 $0.0325494803014 $331319 $24005241
26/01/2019 $0.0342614257749 $294223 $25267801
27/01/2019 $0.0392625609775 $446217 $28956138
28/01/2019 $0.0337574781351 $335067 $24896140
29/01/2019 $0.0354056344054 $360042 $26111655
30/01/2019 $0.0338031694926 $339366 $24929837
31/01/2019 $0.0346761437785 $310628 $25573656
01/02/2019 $0.0315785347802 $350214 $23289169
02/02/2019 $0.0345445437342 $377201 $25476601
03/02/2019 $0.0357886987522 $217018 $26394165
04/02/2019 $0.0351658389909 $341928 $25934806
05/02/2019 $0.0319457807631 $363442 $23560013
06/02/2019 $0.0311843869201 $340893 $22998485
07/02/2019 $0.0316709405659 $228135 $23357318
08/02/2019 $0.0321436590321 $335009 $23705948
09/02/2019 $0.0348906583462 $348608 $25731860
10/02/2019 $0.0356938287479 $374390 $26324198
11/02/2019 $0.0352091046333 $322709 $25966714
12/02/2019 $0.0342766653418 $405166 $25279040
13/02/2019 $0.0353075486561 $368884 $26039317
14/02/2019 $0.0324857178623 $385380 $23958216
15/02/2019 $0.0344769227811 $330690 $25426730
16/02/2019 $0.0339233558774 $388022 $25018474
17/02/2019 $0.0349183887931 $368075 $25752311
18/02/2019 $0.0356133914136 $378026 $26264876
19/02/2019 $0.0368982661569 $397844 $27212471
20/02/2019 $0.0378796456331 $363166 $27936238
21/02/2019 $0.0370543196426 $408139 $27327560
22/02/2019 $0.0374826037488 $434229 $27643420
23/02/2019 $0.0372038453696 $536333 $27437835
24/02/2019 $0.0388928013641 $519964 $28683441
25/02/2019 $0.0350012745952 $947689 $25813440
26/02/2019 $0.0360263703055 $1506237 $26569448
27/02/2019 $0.039704714863 $1851332 $29282227
28/02/2019 $0.041993005647 $2612614 $30969841
01/03/2019 $0.0458558092579 $3371073 $33818659
02/03/2019 $0.0481380591807 $3561445 $35501818
03/03/2019 $0.0545212807436 $2795439 $40209444
04/03/2019 $0.0539848985244 $2909690 $39813862
05/03/2019 $0.0534560880815 $3004190 $39423864
06/03/2019 $0.0572284618554 $3333298 $42205990
07/03/2019 $0.0673231515465 $3200946 $49650824
08/03/2019 $0.0775866440302 $3086215 $57220149
09/03/2019 $0.0854972742545 $2737176 $63054239
10/03/2019 $0.0835941980923 $2219259 $61650721
11/03/2019 $0.0852909842797 $1730526 $62902100
12/03/2019 $0.0737267334655 $696064 $54373465
13/03/2019 $0.0668828942217 $2046527 $49326134
14/03/2019 $0.07499159815 $2281459 $55306303
15/03/2019 $0.0848469518327 $1948061 $62574626
16/03/2019 $0.0842941100315 $1972973 $62166906
17/03/2019 $0.078208983127 $1445988 $57679125
18/03/2019 $0.0814009115755 $1524977 $60033172
19/03/2019 $0.0790139903717 $1190104 $58272817
20/03/2019 $0.0756201770366 $1105455 $55769880
21/03/2019 $0.0758801500675 $1102843 $55961610
22/03/2019 $0.0743737027571 $989025 $54850605
23/03/2019 $0.0745620712902 $933434 $54989527
24/03/2019 $0.0716736425448 $1006753 $52859311
25/03/2019 $0.0739616872102 $722886 $54546744
25/03/2019 $0.0780945616449 $888607 $57594739
26/03/2019 $0.078448009294 $892579.361524 $57855406.854325

Twitter News Feed

Submit Your Reviews