Dogecoin current price is 0.001920 with a marketcap of 227.13M. Its price is 0.58% up in last 24 hours.
Dogecoin(DOGE)- Price 0.001920
-
1h %
-0.02%
-
24h %
0.58%
-
7d %
-1.38%
- Market Cap 227.13M
- Volume 14.32M
- Available Supply 118.29B DOGE
- Rank 25
More Info About Coin
An open source peer-to-peer digital currency, favored by Shiba Inus worldwide.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 15/02/2018 | $0.00729089 | $42532100 | $825406075 |
| 16/02/2018 | $0.00699045 | $27262100 | $791490820 |
| 17/02/2018 | $0.00697621 | $18108700 | $789975781 |
| 18/02/2018 | $0.00660764 | $15711200 | $748330866 |
| 19/02/2018 | $0.00675716 | $12568900 | $765358247 |
| 20/02/2018 | $0.00737189 | $107339000 | $835088412 |
| 21/02/2018 | $0.00640324 | $39614000 | $725449084 |
| 22/02/2018 | $0.00623043 | $21189400 | $705957457 |
| 23/02/2018 | $0.00659121 | $19181000 | $746930016 |
| 24/02/2018 | $0.00624998 | $15677500 | $708347752 |
| 25/02/2018 | $0.00622611 | $11762400 | $705728072 |
| 26/02/2018 | $0.00640784 | $12383700 | $726416180 |
| 27/02/2018 | $0.00636274 | $11989400 | $721391537 |
| 28/02/2018 | $0.0060809 | $13535000 | $689521643 |
| 01/03/2018 | $0.0061922 | $15490000 | $702228907 |
| 02/03/2018 | $0.00559115 | $21490500 | $634144850 |
| 03/03/2018 | $0.00526339 | $22525300 | $597043544 |
| 04/03/2018 | $0.00546873 | $12007300 | $620410675 |
| 06/03/2018 | $0.00513585 | $13450100 | $582717773 |
| 07/03/2018 | $0.00461368 | $14803900 | $523536463 |
| 08/03/2018 | $0.00400676 | $17521900 | $454721972 |
| 09/03/2018 | $0.00401954 | $15503500 | $456228003 |
| 10/03/2018 | $0.00413954 | $13416900 | $469906378 |
| 11/03/2018 | $0.00394088 | $9788630 | $447409681 |
| 12/03/2018 | $0.00420531 | $9254160 | $477488815 |
| 13/03/2018 | $0.00401669 | $7537960 | $456128087 |
| 14/03/2018 | $0.00396622 | $6099850 | $450451855 |
| 15/03/2018 | $0.00356432 | $7585780 | $404856671 |
| 16/03/2018 | $0.00356667 | $9327870 | $405173199 |
| 17/03/2018 | $0.00349282 | $6379820 | $396835321 |
| 18/03/2018 | $0.00324693 | $6210790 | $368943559 |
| 19/03/2018 | $0.00326368 | $9164020 | $370892002 |
| 20/03/2018 | $0.00346604 | $8363510 | $393936522 |
| 21/03/2018 | $0.0036515 | $6639110 | $415066237 |
| 22/03/2018 | $0.00366592 | $6640940 | $416756164 |
| 23/03/2018 | $0.00353257 | $5213180 | $401645162 |
| 24/03/2018 | $0.00358317 | $6259080 | $407448320 |
| 25/03/2018 | $0.00354906 | $4415810 | $403618591 |
| 26/03/2018 | $0.00348715 | $3423320 | $396626318 |
| 26/03/2018 | $0.00328937 | $6061990 | $374176871 |
| 27/03/2018 | $0.00318967 | $5287760 | $362880187 |
| 28/03/2018 | $0.00315269 | $4964690 | $358716544 |
| 29/03/2018 | $0.00284537 | $5671570 | $323788799 |
| 30/03/2018 | $0.00273922 | $5326000 | $311747746 |
| 31/03/2018 | $0.00281194 | $3563940 | $320063111 |
| 01/04/2018 | $0.00272867 | $3313710 | $310623118 |
| 02/04/2018 | $0.00280195 | $5071860 | $319004087 |
| 03/04/2018 | $0.00298329 | $6607160 | $339691021 |
| 04/04/2018 | $0.00276843 | $5249300 | $315264572 |
| 05/04/2018 | $0.00272788 | $4911470 | $310684696 |
| 06/04/2018 | $0.00267894 | $2876060 | $305148078 |
| 07/04/2018 | $0.00278107 | $3022640 | $316819870 |
| 08/04/2018 | $0.00287261 | $3677230 | $327287937 |
| 09/04/2018 | $0.0027379 | $4777230 | $311978038 |
| 10/04/2018 | $0.00302401 | $9961810 | $344622126 |
| 11/04/2018 | $0.00337224 | $25072700 | $384353608 |
| 12/04/2018 | $0.00372634 | $13926700 | $424764175 |
| 13/04/2018 | $0.00403352 | $18443400 | $459835961 |
| 14/04/2018 | $0.00414712 | $13670100 | $472844433 |
| 15/04/2018 | $0.00456621 | $11795700 | $520691733 |
| 16/04/2018 | $0.00461317 | $22290300 | $526110228 |
| 17/04/2018 | $0.00475194 | $17179600 | $542002796 |
| 18/04/2018 | $0.00540064 | $21780300 | $616068331 |
| 19/04/2018 | $0.00575429 | $26876200 | $656490313 |
| 20/04/2018 | $0.00585139 | $23013500 | $667649214 |
| 21/04/2018 | $0.00541114 | $24920100 | $617491198 |
| 22/04/2018 | $0.00554001 | $18444100 | $632274607 |
| 23/04/2018 | $0.00543409 | $33101000 | $620260594 |
| 24/04/2018 | $0.00578456 | $36256300 | $660345217 |
| 25/04/2018 | $0.00515107 | $38806000 | $588099057 |
| 26/04/2018 | $0.00566466 | $41606300 | $646814777 |
| 27/04/2018 | $0.00547411 | $39025500 | $625132395 |
| 28/04/2018 | $0.00547603 | $37110900 | $625427106 |
| 29/04/2018 | $0.00540306 | $37063100 | $617168305 |
| 30/04/2018 | $0.00519686 | $36657400 | $593686948 |
| 01/05/2018 | $0.00510748 | $11832100 | $583547316 |
| 02/05/2018 | $0.00541425 | $50314600 | $618672059 |
| 03/05/2018 | $0.00558292 | $51308200 | $638023521 |
| 04/05/2018 | $0.00528865 | $14430900 | $604467271 |
| 05/05/2018 | $0.00523113 | $30151200 | $597965335 |
| 06/05/2018 | $0.00497369 | $33571000 | $568606371 |
| 07/05/2018 | $0.00485899 | $26094600 | $555560564 |
| 08/05/2018 | $0.00526964 | $40530100 | $602586440 |
| 09/05/2018 | $0.00510157 | $33487200 | $583438543 |
| 10/05/2018 | $0.00495164 | $35075800 | $566349749 |
| 11/05/2018 | $0.0041271 | $26404600 | $472099167 |
| 12/05/2018 | $0.00403986 | $24700300 | $462176181 |
| 13/05/2018 | $0.00439463 | $20233300 | $502824414 |
| 14/05/2018 | $0.00445429 | $12423200 | $509712489 |
| 15/05/2018 | $0.00451822 | $20969200 | $517090357 |
| 16/05/2018 | $0.00439522 | $9829420 | $503074585 |
| 17/05/2018 | $0.00417299 | $16836000 | $477696393 |
| 18/05/2018 | $0.00426151 | $14866900 | $487902990 |
| 19/05/2018 | $0.00407484 | $14203300 | $466587605 |
| 20/05/2018 | $0.00438917 | $15811700 | $502640781 |
| 21/05/2018 | $0.00426552 | $18495400 | $488540017 |
| 22/05/2018 | $0.00386536 | $10176200 | $442762262 |
| 23/05/2018 | $0.00359291 | $14813300 | $411604428 |
| 24/05/2018 | $0.00352214 | $10677800 | $403546073 |
| 25/05/2018 | $0.00350812 | $10560700 | $401988383 |
| 26/05/2018 | $0.00346334 | $6346480 | $396905153 |
| 27/05/2018 | $0.00342906 | $3514500 | $393023762 |
| 28/05/2018 | $0.00322631 | $7512050 | $369830197 |
| 29/05/2018 | $0.00344289 | $9257180 | $394704051 |
| 30/05/2018 | $0.00337502 | $7524560 | $386970668 |
| 31/05/2018 | $0.00339258 | $8972790 | $389031550 |
| 01/06/2018 | $0.00342337 | $5437800 | $392609962 |
| 02/06/2018 | $0.00356121 | $5935940 | $408467784 |
| 04/06/2018 | $0.00375985 | $20695800 | $431303769 |
| 05/06/2018 | $0.00354049 | $21867300 | $406189435 |
| 06/06/2018 | $0.00371666 | $19510200 | $426452596 |
| 07/06/2018 | $0.00374797 | $20346700 | $430097095 |
| 08/06/2018 | $0.00373086 | $6043200 | $428185641 |
| 09/06/2018 | $0.0036655 | $6907530 | $420735364 |
| 10/06/2018 | $0.00356334 | $4724390 | $409058776 |
| 11/06/2018 | $0.00317761 | $7461880 | $364822808 |
| 12/06/2018 | $0.00322819 | $4554830 | $370674411 |
| 13/06/2018 | $0.0030916 | $4950290 | $355033713 |
| 14/06/2018 | $0.0028237 | $11177600 | $324307804 |
| 15/06/2018 | $0.00293416 | $9818720 | $337034888 |
| 16/06/2018 | $0.00289474 | $12067200 | $332546841 |
| 17/06/2018 | $0.0029166 | $6510380 | $335098230 |
| 18/06/2018 | $0.00288023 | $6202300 | $330959590 |
| 19/06/2018 | $0.00302925 | $8181240 | $348125047 |
| 20/06/2018 | $0.0030063 | $4283020 | $345529122 |
| 21/06/2018 | $0.00301038 | $2967720 | $346039408 |
| 22/06/2018 | $0.00299109 | $3919440 | $343863594 |
| 23/06/2018 | $0.00266549 | $9400160 | $306468850 |
| 24/06/2018 | $0.00266104 | $9950240 | $305994176 |
| 25/06/2018 | $0.0024755 | $9663660 | $284692975 |
| 26/06/2018 | $0.00247933 | $5559390 | $285167599 |
| 27/06/2018 | $0.00245702 | $4033160 | $282635715 |
| 28/06/2018 | $0.00244229 | $5732450 | $280975428 |
| 29/06/2018 | $0.00238916 | $3671660 | $274896271 |
| 30/06/2018 | $0.00242729 | $3865340 | $279317380 |
| 01/07/2018 | $0.00250497 | $6053370 | $288291170 |
| 02/07/2018 | $0.00249099 | $8459710 | $286716687 |
| 03/07/2018 | $0.0027199 | $5714190 | $313102258 |
| 04/07/2018 | $0.00264126 | $5708230 | $304086135 |
| 05/07/2018 | $0.00266641 | $4663350 | $307018611 |
| 06/07/2018 | $0.00261024 | $3732840 | $300586838 |
| 07/07/2018 | $0.00260082 | $4302490 | $299537917 |
| 08/07/2018 | $0.00264578 | $4182410 | $304752630 |
| 09/07/2018 | $0.0026248 | $4914240 | $302372260 |
| 10/07/2018 | $0.00260583 | $4194230 | $300223254 |
| 11/07/2018 | $0.00240558 | $6691170 | $277185152 |
| 12/07/2018 | $0.00239849 | $9692490 | $276401424 |
| 13/07/2018 | $0.00233229 | $4185790 | $268804717 |
| 14/07/2018 | $0.00228007 | $6025040 | $262817668 |
| 15/07/2018 | $0.002342 | $4092000 | $269988658 |
| 16/07/2018 | $0.00242307 | $3963440 | $279368116 |
| 17/07/2018 | $0.00285641 | $15838700 | $329369641 |
| 18/07/2018 | $0.00323985 | $15175900 | $373628672 |
| 19/07/2018 | $0.00365708 | $39156900 | $421795601 |
| 20/07/2018 | $0.00383645 | $25473500 | $442536294 |
| 21/07/2018 | $0.00345621 | $17985100 | $398723418 |
| 22/07/2018 | $0.00333178 | $13499700 | $384415017 |
| 23/07/2018 | $0.00348761 | $11307800 | $402442641 |
| 24/07/2018 | $0.00341864 | $8241320 | $394530926 |
| 25/07/2018 | $0.00366047 | $10899000 | $422490624 |
| 26/07/2018 | $0.00353795 | $13083700 | $408398223 |
| 27/07/2018 | $0.00338146 | $6836180 | $390381102 |
| 28/07/2018 | $0.00344485 | $4993940 | $397747179 |
| 29/07/2018 | $0.00345737 | $3371350 | $399240715 |
| 30/07/2018 | $0.00329346 | $5878750 | $380358917 |
| 31/07/2018 | $0.00331686 | $14107900 | $383107176 |
| 01/08/2018 | $0.00302736 | $14472400 | $349711122 |
| 02/08/2018 | $0.00312405 | $14506000 | $360923915 |
| 03/08/2018 | $0.00296042 | $6964990 | $342060738 |
| 04/08/2018 | $0.00296304 | $9661830 | $342404773 |
| 05/08/2018 | $0.00276018 | $8073560 | $319000456 |
| 06/08/2018 | $0.00284905 | $11442900 | $329310546 |
| 07/08/2018 | $0.0027698 | $5483560 | $320188858 |
| 08/08/2018 | $0.00262561 | $5765030 | $303557070 |
| 09/08/2018 | $0.00241472 | $5400410 | $279208681 |
| 10/08/2018 | $0.00255797 | $6904790 | $295808136 |
| 11/08/2018 | $0.00237146 | $4961070 | $274272379 |
| 12/08/2018 | $0.00239313 | $4522080 | $276811806 |
| 13/08/2018 | $0.00241352 | $3345490 | $279203826 |
| 14/08/2018 | $0.00227967 | $5008010 | $263751315 |
| 15/08/2018 | $0.0022703 | $7677540 | $262698730 |
| 16/08/2018 | $0.00228867 | $5251000 | $264856259 |
| 17/08/2018 | $0.00232211 | $5705090 | $268758212 |
| 18/08/2018 | $0.00248676 | $5550930 | $287848926 |
| 19/08/2018 | $0.00238943 | $6468240 | $276615767 |
| 20/08/2018 | $0.00248503 | $2679340 | $287717574 |
| 21/08/2018 | $0.00236454 | $2390290 | $273799997 |
| 22/08/2018 | $0.00249774 | $2206500 | $289258602 |
| 23/08/2018 | $0.00233624 | $5936470 | $270587920 |
| 24/08/2018 | $0.00238077 | $2597480 | $275778510 |
| 25/08/2018 | $0.00242622 | $3279340 | $281076985 |
| 26/08/2018 | $0.00237049 | $4036930 | $274653670 |
| 27/08/2018 | $0.00241128 | $2798180 | $279413359 |
| 28/08/2018 | $0.00247822 | $3618180 | $287204248 |
| 29/08/2018 | $0.00260086 | $5161840 | $301453473 |
| 30/08/2018 | $0.0026147 | $4700730 | $303093902 |
| 31/08/2018 | $0.00326548 | $35856200 | $378577362 |
| 01/09/2018 | $0.00442753 | $86014800 | $513358800 |
| 02/09/2018 | $0.00638902 | $185854000 | $740877078 |
| 03/09/2018 | $0.0051581 | $137564000 | $598210631 |
| 04/09/2018 | $0.0052821 | $55314100 | $612665432 |
| 05/09/2018 | $0.00528131 | $32862300 | $612647566 |
| 06/09/2018 | $0.00482433 | $52621900 | $559703199 |
| 07/09/2018 | $0.00502778 | $28941600 | $583377358 |
| 08/09/2018 | $0.00538236 | $37748200 | $624594265 |
| 09/09/2018 | $0.00581758 | $49467700 | $675180611 |
| 10/09/2018 | $0.00597954 | $35057900 | $694060555 |
| 11/09/2018 | $0.00677401 | $77367200 | $786371452 |
| 12/09/2018 | $0.00632602 | $86139200 | $734453706 |
| 13/09/2018 | $0.00657391 | $60770600 | $763324968 |
| 14/09/2018 | $0.00665234 | $44600600 | $772523885 |
| 15/09/2018 | $0.00625986 | $33716400 | $727033387 |
| 16/09/2018 | $0.00617949 | $16143100 | $717784886 |
| 17/09/2018 | $0.006521 | $22909200 | $757543432 |
| 18/09/2018 | $0.00623691 | $25253800 | $724626953 |
| 19/09/2018 | $0.00595312 | $40009400 | $691737674 |
| 20/09/2018 | $0.00580519 | $40773800 | $674628649 |
| 21/09/2018 | $0.00571579 | $22835700 | $664319044 |
| 22/09/2018 | $0.00572001 | $23360400 | $664888549 |
| 23/09/2018 | $0.00574912 | $13426800 | $668351966 |
| 24/09/2018 | $0.00606715 | $15513600 | $705407941 |
| 25/09/2018 | $0.00564438 | $14148500 | $656332024 |
| 26/09/2018 | $0.00571543 | $17706500 | $664672943 |
| 27/09/2018 | $0.00570738 | $11546200 | $663816146 |
| 28/09/2018 | $0.00589438 | $15648600 | $685647391 |
| 29/09/2018 | $0.00577522 | $15399200 | $671865922 |
| 30/09/2018 | $0.00585544 | $13628400 | $681279834 |
| 01/10/2018 | $0.00592422 | $14336700 | $689364381 |
| 02/10/2018 | $0.00591023 | $21189800 | $687818633 |
| 03/10/2018 | $0.00580217 | $13971900 | $675322604 |
| 04/10/2018 | $0.00573532 | $15121600 | $667620888 |
| 05/10/2018 | $0.00565705 | $14449400 | $658588294 |
| 06/10/2018 | $0.00566807 | $12240900 | $659949641 |
| 07/10/2018 | $0.00556079 | $12380100 | $647535750 |
| 08/10/2018 | $0.005584 | $8263290 | $650316108 |
| 09/10/2018 | $0.00560996 | $12449600 | $653417548 |
| 10/10/2018 | $0.00563541 | $8652840 | $656459671 |
| 11/10/2018 | $0.00541074 | $12708500 | $630363348 |
| 12/10/2018 | $0.00516364 | $17506400 | $601647083 |
| 13/10/2018 | $0.00525698 | $8644810 | $612595324 |
| 14/10/2018 | $0.00516673 | $7985420 | $602150033 |
| 15/10/2018 | $0.00516614 | $8664840 | $602152988 |
| 16/10/2018 | $0.00519223 | $18004800 | $605265505 |
| 17/10/2018 | $0.0049521 | $11550700 | $577341896 |
| 18/10/2018 | $0.00471643 | $24655500 | $549931101 |
| 19/10/2018 | $0.00446239 | $23074800 | $520372096 |
| 20/10/2018 | $0.00451371 | $17105600 | $526418946 |
| 21/10/2018 | $0.00458096 | $6811190 | $534325706 |
| 22/10/2018 | $0.00453351 | $8167810 | $528853695 |
| 23/10/2018 | $0.00436366 | $10236000 | $509100047 |
| 24/10/2018 | $0.00411883 | $13332300 | $480593369 |
| 25/10/2018 | $0.00388625 | $17097900 | $453509953 |
| 26/10/2018 | $0.00375683 | $13393300 | $438459041 |
| 27/10/2018 | $0.00415391 | $22384800 | $484859773 |
| 28/10/2018 | $0.00411974 | $17438900 | $480928103 |
| 29/10/2018 | $0.00404308 | $11896900 | $472035321 |
| 30/10/2018 | $0.00386323 | $13197100 | $451091286 |
| 31/10/2018 | $0.00386087 | $11454300 | $450869314 |
| 01/11/2018 | $0.00377046 | $14056200 | $440363576 |
| 02/11/2018 | $0.00379959 | $10327900 | $443818278 |
| 03/11/2018 | $0.00375482 | $10842900 | $438640821 |
| 04/11/2018 | $0.0037535 | $7688080 | $438539329 |
| 05/11/2018 | $0.00374227 | $9071350 | $437279150 |
| 06/11/2018 | $0.00367383 | $15289000 | $429332824 |
| 07/11/2018 | $0.0036897 | $13143200 | $431238938 |
| 08/11/2018 | $0.00362239 | $9804130 | $423422018 |
| 09/11/2018 | $0.00331402 | $15117200 | $387422374 |
| 10/11/2018 | $0.00310248 | $17355200 | $362735679 |
| 11/11/2018 | $0.00321925 | $15964000 | $376433203 |
| 12/11/2018 | $0.00315586 | $7558520 | $369064744 |
| 13/11/2018 | $0.00304791 | $10088600 | $356483062 |
| 14/11/2018 | $0.00286505 | $8460060 | $335135084 |
| 15/11/2018 | $0.00260345 | $14522000 | $304571211 |
| 16/11/2018 | $0.00279769 | $24802200 | $327333605 |
| 17/11/2018 | $0.0027255 | $22247000 | $318925375 |
| 18/11/2018 | $0.00261373 | $19148900 | $305882904 |
| 19/11/2018 | $0.00268397 | $13717700 | $314140562 |
| 20/11/2018 | $0.00238699 | $16397700 | $279414336 |
| 21/11/2018 | $0.00220902 | $20644600 | $258612008 |
| 22/11/2018 | $0.0024459 | $26842400 | $286378066 |
| 23/11/2018 | $0.00229486 | $12986000 | $268725827 |
| 24/11/2018 | $0.00237998 | $10557900 | $278726491 |
| 25/11/2018 | $0.00220077 | $11319300 | $257769043 |
| 26/11/2018 | $0.00221333 | $11996000 | $259270934 |
| 27/11/2018 | $0.0020667 | $12045800 | $242123234 |
| 28/11/2018 | $0.00210149 | $11086800 | $246228232 |
| 29/11/2018 | $0.00220549 | $14787500 | $258444440 |
| 30/11/2018 | $0.002247930524 | $12756008 | $263448790 |
| 01/12/2018 | $0.00216627592969 | $10813112 | $253909212 |
| 02/12/2018 | $0.00226597342482 | $9724083 | $265626072 |
| 03/12/2018 | $0.00219782621808 | $9347428 | $257667961 |
| 04/12/2018 | $0.00235137254809 | $12692315 | $275702100 |
| 05/12/2018 | $0.00219367251912 | $17591923 | $257241963 |
| 06/12/2018 | $0.0021855582492 | $21546190 | $256320612 |
| 07/12/2018 | $0.00204354188553 | $27477819 | $239693402 |
| 08/12/2018 | $0.00213769831564 | $24873744 | $250766817 |
| 09/12/2018 | $0.00213022458761 | $17479562 | $249919612 |
| 10/12/2018 | $0.00210272713158 | $17455442 | $246722747 |
| 11/12/2018 | $0.00209074899363 | $15144479 | $245346389 |
| 12/12/2018 | $0.00208526721179 | $16505701 | $244732049 |
| 13/12/2018 | $0.0021057830825 | $18465194 | $247168878 |
| 14/12/2018 | $0.00206556126262 | $17742611 | $242476247 |
| 15/12/2018 | $0.00207641462631 | $15411086 | $243778929 |
| 16/12/2018 | $0.00213006934401 | $14775073 | $250107737 |
| 17/12/2018 | $0.00213159105645 | $15284201 | $250316158 |
| 18/12/2018 | $0.00257153681531 | $45376885 | $302015331 |
| 19/12/2018 | $0.00260136573276 | $36698294 | $305555018 |
| 20/12/2018 | $0.0026462251081 | $28004523 | $310861035 |
| 21/12/2018 | $0.00269477660724 | $23332864 | $316602148 |
| 22/12/2018 | $0.0024894612167 | $21022687 | $292514943 |
| 23/12/2018 | $0.00254864439605 | $19467420 | $299504162 |
| 24/12/2018 | $0.00260193350413 | $21741872 | $305802408 |
| 25/12/2018 | $0.00242037338565 | $22936431 | $284497551 |
| 26/12/2018 | $0.00245066271444 | $19187755 | $288091802 |
| 27/12/2018 | $0.00244003470333 | $16866271 | $286876041 |
| 28/12/2018 | $0.00234209462837 | $18486006 | $275393728 |
| 29/12/2018 | $0.00242046265046 | $19318195 | $284642134 |
| 30/12/2018 | $0.00236464385887 | $17777284 | $278110928 |
| 31/12/2018 | $0.00236832051601 | $15634973 | $278576404 |
| 01/01/2019 | $0.00234983946921 | $19382771 | $276435211 |
| 02/01/2019 | $0.00238413460187 | $15610588 | $280502729 |
| 03/01/2019 | $0.00239316830303 | $17419307 | $281598684 |
| 04/01/2019 | $0.00238369706574 | $18797034 | $280517579 |
| 05/01/2019 | $0.00232626293102 | $18787266 | $273790998 |
| 06/01/2019 | $0.00229911302664 | $18753725 | $270627546 |
| 07/01/2019 | $0.00232764424041 | $16410753 | $274018105 |
| 08/01/2019 | $0.00229929299428 | $16159666 | $270712562 |
| 09/01/2019 | $0.0022848066445 | $21139314 | $269038756 |
| 10/01/2019 | $0.00227911111018 | $16348949 | $268399577 |
| 11/01/2019 | $0.00213045022627 | $21330470 | $250922283 |
| 12/01/2019 | $0.00212204714837 | $17749078 | $249962213 |
| 13/01/2019 | $0.00215426784387 | $14316626 | $253787553 |
| 14/01/2019 | $0.00212836111179 | $17545735 | $250765236 |
| 15/01/2019 | $0.00216401868961 | $18191094 | $254996396 |
| 16/01/2019 | $0.00212676875629 | $15405828 | $250636841 |
| 17/01/2019 | $0.00212869232598 | $14180062 | $250892983 |
| 18/01/2019 | $0.00211729002796 | $13078944 | $249578412 |
| 19/01/2019 | $0.00212795977623 | $13381746 | $250865573 |
| 20/01/2019 | $0.0021489099962 | $16072675 | $253365171 |
| 21/01/2019 | $0.00211099265446 | $16261731 | $248923873 |
| 22/01/2019 | $0.00209724077363 | $18412815 | $247331554 |
| 23/01/2019 | $0.00204500327994 | $17845943 | $241199565 |
| 24/01/2019 | $0.00203542304222 | $15134652 | $240098006 |
| 25/01/2019 | $0.00204580328608 | $16643741 | $241350818 |
| 26/01/2019 | $0.00211686387896 | $15495016 | $249763413 |
| 27/01/2019 | $0.00204348840214 | $15433135 | $241134214 |
| 28/01/2019 | $0.002001264668 | $16272915 | $236179860 |
| 29/01/2019 | $0.00194189125382 | $16376937 | $229199913 |
| 30/01/2019 | $0.00193196007871 | $13528584 | $228054144 |
| 31/01/2019 | $0.00195118714982 | $13204896 | $230350984 |
| 01/02/2019 | $0.00191417462489 | $14336233 | $226008305 |
| 02/02/2019 | $0.00190904569833 | $15867925 | $225429253 |
| 03/02/2019 | $0.00195017718775 | $13187136 | $230313550 |
| 04/02/2019 | $0.00190331605 | $15933911 | $224805846 |
| 05/02/2019 | $0.00189256059758 | $13063005 | $223561660 |
| 06/02/2019 | $0.00186293172779 | $14645217 | $220087629 |
| 07/02/2019 | $0.00187417126198 | $15500257 | $221441425 |
| 08/02/2019 | $0.00184793288038 | $12812508 | $218367090 |
| 09/02/2019 | $0.0019462493054 | $18429516 | $230011685 |
| 10/02/2019 | $0.00193715078954 | $14581440 | $228963553 |
| 11/02/2019 | $0.00193163988843 | $15049303 | $228338935 |
| 12/02/2019 | $0.00189923860395 | $16898014 | $224535390 |
| 13/02/2019 | $0.00189759206306 | $15844854 | $224367127 |
| 14/02/2019 | $0.00189346880726 | $16188981 | $223905804 |
| 15/02/2019 | $0.00189948574539 | $16887851 | $224643631 |
| 15/02/2019 | $0.00191122596384 | $14913743 | $226058679 |
| 16/02/2019 | $0.00191878125381 | $14309804.1306 | $226978945.02016 |
Twitter News Feed
We want to thank you for all of the support as we have been in our developmental flurry this past year. It is our hope that you are all spending the holidays happy and enjoying the time. ❤️ #dogecoin Thank you truly for being an one of the most awesome userbases in crypto.
