Dogecoin current price is 0.001920 with a marketcap of 227.13M. Its price is 0.58% up in last 24 hours.


  • DOGE
    Dogecoin(DOGE)
  • Price
    0.001920
  • 1h %
    -0.02%
  • 24h %
    0.58%
  • 7d %
    -1.38%
  • Market Cap
    227.13M
  • Volume
    14.32M
  • Available Supply
    118.29B DOGE
  • Rank
    25


More Info About Coin

An open source peer-to-peer digital currency, favored by Shiba Inus worldwide.

Historical Data

Date Price Volume Market Cap
15/02/2018 $0.00729089 $42532100 $825406075
16/02/2018 $0.00699045 $27262100 $791490820
17/02/2018 $0.00697621 $18108700 $789975781
18/02/2018 $0.00660764 $15711200 $748330866
19/02/2018 $0.00675716 $12568900 $765358247
20/02/2018 $0.00737189 $107339000 $835088412
21/02/2018 $0.00640324 $39614000 $725449084
22/02/2018 $0.00623043 $21189400 $705957457
23/02/2018 $0.00659121 $19181000 $746930016
24/02/2018 $0.00624998 $15677500 $708347752
25/02/2018 $0.00622611 $11762400 $705728072
26/02/2018 $0.00640784 $12383700 $726416180
27/02/2018 $0.00636274 $11989400 $721391537
28/02/2018 $0.0060809 $13535000 $689521643
01/03/2018 $0.0061922 $15490000 $702228907
02/03/2018 $0.00559115 $21490500 $634144850
03/03/2018 $0.00526339 $22525300 $597043544
04/03/2018 $0.00546873 $12007300 $620410675
06/03/2018 $0.00513585 $13450100 $582717773
07/03/2018 $0.00461368 $14803900 $523536463
08/03/2018 $0.00400676 $17521900 $454721972
09/03/2018 $0.00401954 $15503500 $456228003
10/03/2018 $0.00413954 $13416900 $469906378
11/03/2018 $0.00394088 $9788630 $447409681
12/03/2018 $0.00420531 $9254160 $477488815
13/03/2018 $0.00401669 $7537960 $456128087
14/03/2018 $0.00396622 $6099850 $450451855
15/03/2018 $0.00356432 $7585780 $404856671
16/03/2018 $0.00356667 $9327870 $405173199
17/03/2018 $0.00349282 $6379820 $396835321
18/03/2018 $0.00324693 $6210790 $368943559
19/03/2018 $0.00326368 $9164020 $370892002
20/03/2018 $0.00346604 $8363510 $393936522
21/03/2018 $0.0036515 $6639110 $415066237
22/03/2018 $0.00366592 $6640940 $416756164
23/03/2018 $0.00353257 $5213180 $401645162
24/03/2018 $0.00358317 $6259080 $407448320
25/03/2018 $0.00354906 $4415810 $403618591
26/03/2018 $0.00348715 $3423320 $396626318
26/03/2018 $0.00328937 $6061990 $374176871
27/03/2018 $0.00318967 $5287760 $362880187
28/03/2018 $0.00315269 $4964690 $358716544
29/03/2018 $0.00284537 $5671570 $323788799
30/03/2018 $0.00273922 $5326000 $311747746
31/03/2018 $0.00281194 $3563940 $320063111
01/04/2018 $0.00272867 $3313710 $310623118
02/04/2018 $0.00280195 $5071860 $319004087
03/04/2018 $0.00298329 $6607160 $339691021
04/04/2018 $0.00276843 $5249300 $315264572
05/04/2018 $0.00272788 $4911470 $310684696
06/04/2018 $0.00267894 $2876060 $305148078
07/04/2018 $0.00278107 $3022640 $316819870
08/04/2018 $0.00287261 $3677230 $327287937
09/04/2018 $0.0027379 $4777230 $311978038
10/04/2018 $0.00302401 $9961810 $344622126
11/04/2018 $0.00337224 $25072700 $384353608
12/04/2018 $0.00372634 $13926700 $424764175
13/04/2018 $0.00403352 $18443400 $459835961
14/04/2018 $0.00414712 $13670100 $472844433
15/04/2018 $0.00456621 $11795700 $520691733
16/04/2018 $0.00461317 $22290300 $526110228
17/04/2018 $0.00475194 $17179600 $542002796
18/04/2018 $0.00540064 $21780300 $616068331
19/04/2018 $0.00575429 $26876200 $656490313
20/04/2018 $0.00585139 $23013500 $667649214
21/04/2018 $0.00541114 $24920100 $617491198
22/04/2018 $0.00554001 $18444100 $632274607
23/04/2018 $0.00543409 $33101000 $620260594
24/04/2018 $0.00578456 $36256300 $660345217
25/04/2018 $0.00515107 $38806000 $588099057
26/04/2018 $0.00566466 $41606300 $646814777
27/04/2018 $0.00547411 $39025500 $625132395
28/04/2018 $0.00547603 $37110900 $625427106
29/04/2018 $0.00540306 $37063100 $617168305
30/04/2018 $0.00519686 $36657400 $593686948
01/05/2018 $0.00510748 $11832100 $583547316
02/05/2018 $0.00541425 $50314600 $618672059
03/05/2018 $0.00558292 $51308200 $638023521
04/05/2018 $0.00528865 $14430900 $604467271
05/05/2018 $0.00523113 $30151200 $597965335
06/05/2018 $0.00497369 $33571000 $568606371
07/05/2018 $0.00485899 $26094600 $555560564
08/05/2018 $0.00526964 $40530100 $602586440
09/05/2018 $0.00510157 $33487200 $583438543
10/05/2018 $0.00495164 $35075800 $566349749
11/05/2018 $0.0041271 $26404600 $472099167
12/05/2018 $0.00403986 $24700300 $462176181
13/05/2018 $0.00439463 $20233300 $502824414
14/05/2018 $0.00445429 $12423200 $509712489
15/05/2018 $0.00451822 $20969200 $517090357
16/05/2018 $0.00439522 $9829420 $503074585
17/05/2018 $0.00417299 $16836000 $477696393
18/05/2018 $0.00426151 $14866900 $487902990
19/05/2018 $0.00407484 $14203300 $466587605
20/05/2018 $0.00438917 $15811700 $502640781
21/05/2018 $0.00426552 $18495400 $488540017
22/05/2018 $0.00386536 $10176200 $442762262
23/05/2018 $0.00359291 $14813300 $411604428
24/05/2018 $0.00352214 $10677800 $403546073
25/05/2018 $0.00350812 $10560700 $401988383
26/05/2018 $0.00346334 $6346480 $396905153
27/05/2018 $0.00342906 $3514500 $393023762
28/05/2018 $0.00322631 $7512050 $369830197
29/05/2018 $0.00344289 $9257180 $394704051
30/05/2018 $0.00337502 $7524560 $386970668
31/05/2018 $0.00339258 $8972790 $389031550
01/06/2018 $0.00342337 $5437800 $392609962
02/06/2018 $0.00356121 $5935940 $408467784
04/06/2018 $0.00375985 $20695800 $431303769
05/06/2018 $0.00354049 $21867300 $406189435
06/06/2018 $0.00371666 $19510200 $426452596
07/06/2018 $0.00374797 $20346700 $430097095
08/06/2018 $0.00373086 $6043200 $428185641
09/06/2018 $0.0036655 $6907530 $420735364
10/06/2018 $0.00356334 $4724390 $409058776
11/06/2018 $0.00317761 $7461880 $364822808
12/06/2018 $0.00322819 $4554830 $370674411
13/06/2018 $0.0030916 $4950290 $355033713
14/06/2018 $0.0028237 $11177600 $324307804
15/06/2018 $0.00293416 $9818720 $337034888
16/06/2018 $0.00289474 $12067200 $332546841
17/06/2018 $0.0029166 $6510380 $335098230
18/06/2018 $0.00288023 $6202300 $330959590
19/06/2018 $0.00302925 $8181240 $348125047
20/06/2018 $0.0030063 $4283020 $345529122
21/06/2018 $0.00301038 $2967720 $346039408
22/06/2018 $0.00299109 $3919440 $343863594
23/06/2018 $0.00266549 $9400160 $306468850
24/06/2018 $0.00266104 $9950240 $305994176
25/06/2018 $0.0024755 $9663660 $284692975
26/06/2018 $0.00247933 $5559390 $285167599
27/06/2018 $0.00245702 $4033160 $282635715
28/06/2018 $0.00244229 $5732450 $280975428
29/06/2018 $0.00238916 $3671660 $274896271
30/06/2018 $0.00242729 $3865340 $279317380
01/07/2018 $0.00250497 $6053370 $288291170
02/07/2018 $0.00249099 $8459710 $286716687
03/07/2018 $0.0027199 $5714190 $313102258
04/07/2018 $0.00264126 $5708230 $304086135
05/07/2018 $0.00266641 $4663350 $307018611
06/07/2018 $0.00261024 $3732840 $300586838
07/07/2018 $0.00260082 $4302490 $299537917
08/07/2018 $0.00264578 $4182410 $304752630
09/07/2018 $0.0026248 $4914240 $302372260
10/07/2018 $0.00260583 $4194230 $300223254
11/07/2018 $0.00240558 $6691170 $277185152
12/07/2018 $0.00239849 $9692490 $276401424
13/07/2018 $0.00233229 $4185790 $268804717
14/07/2018 $0.00228007 $6025040 $262817668
15/07/2018 $0.002342 $4092000 $269988658
16/07/2018 $0.00242307 $3963440 $279368116
17/07/2018 $0.00285641 $15838700 $329369641
18/07/2018 $0.00323985 $15175900 $373628672
19/07/2018 $0.00365708 $39156900 $421795601
20/07/2018 $0.00383645 $25473500 $442536294
21/07/2018 $0.00345621 $17985100 $398723418
22/07/2018 $0.00333178 $13499700 $384415017
23/07/2018 $0.00348761 $11307800 $402442641
24/07/2018 $0.00341864 $8241320 $394530926
25/07/2018 $0.00366047 $10899000 $422490624
26/07/2018 $0.00353795 $13083700 $408398223
27/07/2018 $0.00338146 $6836180 $390381102
28/07/2018 $0.00344485 $4993940 $397747179
29/07/2018 $0.00345737 $3371350 $399240715
30/07/2018 $0.00329346 $5878750 $380358917
31/07/2018 $0.00331686 $14107900 $383107176
01/08/2018 $0.00302736 $14472400 $349711122
02/08/2018 $0.00312405 $14506000 $360923915
03/08/2018 $0.00296042 $6964990 $342060738
04/08/2018 $0.00296304 $9661830 $342404773
05/08/2018 $0.00276018 $8073560 $319000456
06/08/2018 $0.00284905 $11442900 $329310546
07/08/2018 $0.0027698 $5483560 $320188858
08/08/2018 $0.00262561 $5765030 $303557070
09/08/2018 $0.00241472 $5400410 $279208681
10/08/2018 $0.00255797 $6904790 $295808136
11/08/2018 $0.00237146 $4961070 $274272379
12/08/2018 $0.00239313 $4522080 $276811806
13/08/2018 $0.00241352 $3345490 $279203826
14/08/2018 $0.00227967 $5008010 $263751315
15/08/2018 $0.0022703 $7677540 $262698730
16/08/2018 $0.00228867 $5251000 $264856259
17/08/2018 $0.00232211 $5705090 $268758212
18/08/2018 $0.00248676 $5550930 $287848926
19/08/2018 $0.00238943 $6468240 $276615767
20/08/2018 $0.00248503 $2679340 $287717574
21/08/2018 $0.00236454 $2390290 $273799997
22/08/2018 $0.00249774 $2206500 $289258602
23/08/2018 $0.00233624 $5936470 $270587920
24/08/2018 $0.00238077 $2597480 $275778510
25/08/2018 $0.00242622 $3279340 $281076985
26/08/2018 $0.00237049 $4036930 $274653670
27/08/2018 $0.00241128 $2798180 $279413359
28/08/2018 $0.00247822 $3618180 $287204248
29/08/2018 $0.00260086 $5161840 $301453473
30/08/2018 $0.0026147 $4700730 $303093902
31/08/2018 $0.00326548 $35856200 $378577362
01/09/2018 $0.00442753 $86014800 $513358800
02/09/2018 $0.00638902 $185854000 $740877078
03/09/2018 $0.0051581 $137564000 $598210631
04/09/2018 $0.0052821 $55314100 $612665432
05/09/2018 $0.00528131 $32862300 $612647566
06/09/2018 $0.00482433 $52621900 $559703199
07/09/2018 $0.00502778 $28941600 $583377358
08/09/2018 $0.00538236 $37748200 $624594265
09/09/2018 $0.00581758 $49467700 $675180611
10/09/2018 $0.00597954 $35057900 $694060555
11/09/2018 $0.00677401 $77367200 $786371452
12/09/2018 $0.00632602 $86139200 $734453706
13/09/2018 $0.00657391 $60770600 $763324968
14/09/2018 $0.00665234 $44600600 $772523885
15/09/2018 $0.00625986 $33716400 $727033387
16/09/2018 $0.00617949 $16143100 $717784886
17/09/2018 $0.006521 $22909200 $757543432
18/09/2018 $0.00623691 $25253800 $724626953
19/09/2018 $0.00595312 $40009400 $691737674
20/09/2018 $0.00580519 $40773800 $674628649
21/09/2018 $0.00571579 $22835700 $664319044
22/09/2018 $0.00572001 $23360400 $664888549
23/09/2018 $0.00574912 $13426800 $668351966
24/09/2018 $0.00606715 $15513600 $705407941
25/09/2018 $0.00564438 $14148500 $656332024
26/09/2018 $0.00571543 $17706500 $664672943
27/09/2018 $0.00570738 $11546200 $663816146
28/09/2018 $0.00589438 $15648600 $685647391
29/09/2018 $0.00577522 $15399200 $671865922
30/09/2018 $0.00585544 $13628400 $681279834
01/10/2018 $0.00592422 $14336700 $689364381
02/10/2018 $0.00591023 $21189800 $687818633
03/10/2018 $0.00580217 $13971900 $675322604
04/10/2018 $0.00573532 $15121600 $667620888
05/10/2018 $0.00565705 $14449400 $658588294
06/10/2018 $0.00566807 $12240900 $659949641
07/10/2018 $0.00556079 $12380100 $647535750
08/10/2018 $0.005584 $8263290 $650316108
09/10/2018 $0.00560996 $12449600 $653417548
10/10/2018 $0.00563541 $8652840 $656459671
11/10/2018 $0.00541074 $12708500 $630363348
12/10/2018 $0.00516364 $17506400 $601647083
13/10/2018 $0.00525698 $8644810 $612595324
14/10/2018 $0.00516673 $7985420 $602150033
15/10/2018 $0.00516614 $8664840 $602152988
16/10/2018 $0.00519223 $18004800 $605265505
17/10/2018 $0.0049521 $11550700 $577341896
18/10/2018 $0.00471643 $24655500 $549931101
19/10/2018 $0.00446239 $23074800 $520372096
20/10/2018 $0.00451371 $17105600 $526418946
21/10/2018 $0.00458096 $6811190 $534325706
22/10/2018 $0.00453351 $8167810 $528853695
23/10/2018 $0.00436366 $10236000 $509100047
24/10/2018 $0.00411883 $13332300 $480593369
25/10/2018 $0.00388625 $17097900 $453509953
26/10/2018 $0.00375683 $13393300 $438459041
27/10/2018 $0.00415391 $22384800 $484859773
28/10/2018 $0.00411974 $17438900 $480928103
29/10/2018 $0.00404308 $11896900 $472035321
30/10/2018 $0.00386323 $13197100 $451091286
31/10/2018 $0.00386087 $11454300 $450869314
01/11/2018 $0.00377046 $14056200 $440363576
02/11/2018 $0.00379959 $10327900 $443818278
03/11/2018 $0.00375482 $10842900 $438640821
04/11/2018 $0.0037535 $7688080 $438539329
05/11/2018 $0.00374227 $9071350 $437279150
06/11/2018 $0.00367383 $15289000 $429332824
07/11/2018 $0.0036897 $13143200 $431238938
08/11/2018 $0.00362239 $9804130 $423422018
09/11/2018 $0.00331402 $15117200 $387422374
10/11/2018 $0.00310248 $17355200 $362735679
11/11/2018 $0.00321925 $15964000 $376433203
12/11/2018 $0.00315586 $7558520 $369064744
13/11/2018 $0.00304791 $10088600 $356483062
14/11/2018 $0.00286505 $8460060 $335135084
15/11/2018 $0.00260345 $14522000 $304571211
16/11/2018 $0.00279769 $24802200 $327333605
17/11/2018 $0.0027255 $22247000 $318925375
18/11/2018 $0.00261373 $19148900 $305882904
19/11/2018 $0.00268397 $13717700 $314140562
20/11/2018 $0.00238699 $16397700 $279414336
21/11/2018 $0.00220902 $20644600 $258612008
22/11/2018 $0.0024459 $26842400 $286378066
23/11/2018 $0.00229486 $12986000 $268725827
24/11/2018 $0.00237998 $10557900 $278726491
25/11/2018 $0.00220077 $11319300 $257769043
26/11/2018 $0.00221333 $11996000 $259270934
27/11/2018 $0.0020667 $12045800 $242123234
28/11/2018 $0.00210149 $11086800 $246228232
29/11/2018 $0.00220549 $14787500 $258444440
30/11/2018 $0.002247930524 $12756008 $263448790
01/12/2018 $0.00216627592969 $10813112 $253909212
02/12/2018 $0.00226597342482 $9724083 $265626072
03/12/2018 $0.00219782621808 $9347428 $257667961
04/12/2018 $0.00235137254809 $12692315 $275702100
05/12/2018 $0.00219367251912 $17591923 $257241963
06/12/2018 $0.0021855582492 $21546190 $256320612
07/12/2018 $0.00204354188553 $27477819 $239693402
08/12/2018 $0.00213769831564 $24873744 $250766817
09/12/2018 $0.00213022458761 $17479562 $249919612
10/12/2018 $0.00210272713158 $17455442 $246722747
11/12/2018 $0.00209074899363 $15144479 $245346389
12/12/2018 $0.00208526721179 $16505701 $244732049
13/12/2018 $0.0021057830825 $18465194 $247168878
14/12/2018 $0.00206556126262 $17742611 $242476247
15/12/2018 $0.00207641462631 $15411086 $243778929
16/12/2018 $0.00213006934401 $14775073 $250107737
17/12/2018 $0.00213159105645 $15284201 $250316158
18/12/2018 $0.00257153681531 $45376885 $302015331
19/12/2018 $0.00260136573276 $36698294 $305555018
20/12/2018 $0.0026462251081 $28004523 $310861035
21/12/2018 $0.00269477660724 $23332864 $316602148
22/12/2018 $0.0024894612167 $21022687 $292514943
23/12/2018 $0.00254864439605 $19467420 $299504162
24/12/2018 $0.00260193350413 $21741872 $305802408
25/12/2018 $0.00242037338565 $22936431 $284497551
26/12/2018 $0.00245066271444 $19187755 $288091802
27/12/2018 $0.00244003470333 $16866271 $286876041
28/12/2018 $0.00234209462837 $18486006 $275393728
29/12/2018 $0.00242046265046 $19318195 $284642134
30/12/2018 $0.00236464385887 $17777284 $278110928
31/12/2018 $0.00236832051601 $15634973 $278576404
01/01/2019 $0.00234983946921 $19382771 $276435211
02/01/2019 $0.00238413460187 $15610588 $280502729
03/01/2019 $0.00239316830303 $17419307 $281598684
04/01/2019 $0.00238369706574 $18797034 $280517579
05/01/2019 $0.00232626293102 $18787266 $273790998
06/01/2019 $0.00229911302664 $18753725 $270627546
07/01/2019 $0.00232764424041 $16410753 $274018105
08/01/2019 $0.00229929299428 $16159666 $270712562
09/01/2019 $0.0022848066445 $21139314 $269038756
10/01/2019 $0.00227911111018 $16348949 $268399577
11/01/2019 $0.00213045022627 $21330470 $250922283
12/01/2019 $0.00212204714837 $17749078 $249962213
13/01/2019 $0.00215426784387 $14316626 $253787553
14/01/2019 $0.00212836111179 $17545735 $250765236
15/01/2019 $0.00216401868961 $18191094 $254996396
16/01/2019 $0.00212676875629 $15405828 $250636841
17/01/2019 $0.00212869232598 $14180062 $250892983
18/01/2019 $0.00211729002796 $13078944 $249578412
19/01/2019 $0.00212795977623 $13381746 $250865573
20/01/2019 $0.0021489099962 $16072675 $253365171
21/01/2019 $0.00211099265446 $16261731 $248923873
22/01/2019 $0.00209724077363 $18412815 $247331554
23/01/2019 $0.00204500327994 $17845943 $241199565
24/01/2019 $0.00203542304222 $15134652 $240098006
25/01/2019 $0.00204580328608 $16643741 $241350818
26/01/2019 $0.00211686387896 $15495016 $249763413
27/01/2019 $0.00204348840214 $15433135 $241134214
28/01/2019 $0.002001264668 $16272915 $236179860
29/01/2019 $0.00194189125382 $16376937 $229199913
30/01/2019 $0.00193196007871 $13528584 $228054144
31/01/2019 $0.00195118714982 $13204896 $230350984
01/02/2019 $0.00191417462489 $14336233 $226008305
02/02/2019 $0.00190904569833 $15867925 $225429253
03/02/2019 $0.00195017718775 $13187136 $230313550
04/02/2019 $0.00190331605 $15933911 $224805846
05/02/2019 $0.00189256059758 $13063005 $223561660
06/02/2019 $0.00186293172779 $14645217 $220087629
07/02/2019 $0.00187417126198 $15500257 $221441425
08/02/2019 $0.00184793288038 $12812508 $218367090
09/02/2019 $0.0019462493054 $18429516 $230011685
10/02/2019 $0.00193715078954 $14581440 $228963553
11/02/2019 $0.00193163988843 $15049303 $228338935
12/02/2019 $0.00189923860395 $16898014 $224535390
13/02/2019 $0.00189759206306 $15844854 $224367127
14/02/2019 $0.00189346880726 $16188981 $223905804
15/02/2019 $0.00189948574539 $16887851 $224643631
15/02/2019 $0.00191122596384 $14913743 $226058679
16/02/2019 $0.00191878125381 $14309804.1306 $226978945.02016

Twitter News Feed

#Dogecoin #memes #crypto #cryptocurrency #doge #tothemoon #wow #moonsoon #dogecoinmoon #perfect #perfectpicture #perfectdoge

#Dogecoin #memes #crypto #cryptocurrency #doge #tothemoon #wow #moonsoon #dogecoinmoon #hodl #1doge1doge #richshibes

From a user in our Dogecoin Steam community, to all of you. Hope you are all staying warm as the cold is setting in for some! #dogecoin

Happy New Year Shibes! Hopefully this next year is just as amazing as the last 🎉Out with the old, in with the new. To a great 2019 for everyone.

Also, remember fireworks go boom, so stay safe and be smart. ❤️

We want to thank you for all of the support as we have been in our developmental flurry this past year. It is our hope that you are all spending the holidays happy and enjoying the time. ❤️ #dogecoin Thank you truly for being an one of the most awesome userbases in crypto.

Load More...

Submit Your Reviews