Currency Not Found




More Info About Coin

Elastos is the world's first Internet operating system focusing on decentralizing Internet using blockchain. elastos uses the Internet as the base-layer infrastructure rather than as an application, and emphasizes that network communications should be separated from application computing. It also prohibits apps from directly accessing the network so as to prevent malicious attacks.

Historical Data

Date Price Volume Market Cap
16/02/2018 $56.285 $70785300 $0
17/02/2018 $61.4146 $72673100 $0
18/02/2018 $64.3078 $77228300 $0
19/02/2018 $64.5934 $78448500 $0
20/02/2018 $65.1902 $82562700 $0
21/02/2018 $60.9962 $76904200 $0
22/02/2018 $71.3965 $93820100 $0
23/02/2018 $84.8234 $117848000 $0
24/02/2018 $81.3399 $136496000 $0
25/02/2018 $76.2853 $106248000 $0
26/02/2018 $80.8986 $79656300 $0
27/02/2018 $81.9425 $95046000 $0
28/02/2018 $78.5531 $98647500 $0
01/03/2018 $82.9649 $96193200 $0
02/03/2018 $79.0432 $93697200 $0
03/03/2018 $77.8232 $48231800 $0
04/03/2018 $78.2875 $45472600 $0
06/03/2018 $68.6638 $60978700 $0
07/03/2018 $61.52 $31417400 $0
08/03/2018 $45.7478 $18480300 $0
09/03/2018 $48.5936 $19357900 $0
10/03/2018 $50.5586 $13064100 $0
11/03/2018 $47.4628 $9760910 $0
12/03/2018 $51.1149 $7872370 $0
13/03/2018 $47.7038 $10709500 $0
14/03/2018 $47.6509 $6696070 $0
15/03/2018 $42.6385 $19008800 $0
16/03/2018 $45.0642 $24866400 $0
17/03/2018 $43.9046 $22247500 $0
18/03/2018 $38.2578 $18544100 $0
19/03/2018 $36.0119 $24993200 $0
20/03/2018 $39.9131 $16203200 $0
21/03/2018 $41.6521 $18027600 $0
22/03/2018 $39.8074 $14437500 $0
23/03/2018 $38.6611 $13014200 $0
24/03/2018 $37.942 $15076700 $0
25/03/2018 $36.7559 $14145300 $0
26/03/2018 $35.719 $13260700 $0
26/03/2018 $33.2918 $16498100 $0
27/03/2018 $30.9887 $10529000 $0
28/03/2018 $33.3884 $18580100 $0
29/03/2018 $30.0168 $13904300 $0
30/03/2018 $27.7012 $13723200 $0
31/03/2018 $27.7823 $10860000 $0
01/04/2018 $25.1645 $12179100 $0
02/04/2018 $26.7638 $11249500 $0
03/04/2018 $28.1205 $11803200 $0
04/04/2018 $25.4761 $10325400 $0
05/04/2018 $26.7829 $10227700 $0
06/04/2018 $28.5195 $14533000 $141598604
07/04/2018 $35.5241 $21051200 $176376268
08/04/2018 $33.7879 $18301200 $167756078
09/04/2018 $33.2715 $15357500 $165192165
10/04/2018 $33.3563 $13218300 $165613195
11/04/2018 $33.8156 $13819800 $167893608
12/04/2018 $40.2511 $21640400 $200251003
13/04/2018 $39.611 $17438100 $197068839
14/04/2018 $38.6031 $37281900 $192054421
15/04/2018 $40.3301 $34745200 $200646411
16/04/2018 $38.9397 $24284200 $195325507
17/04/2018 $35.8519 $16090000 $179943994
18/04/2018 $37.2092 $16091000 $186756397
19/04/2018 $38.6907 $17609700 $195412280
20/04/2018 $44.0042 $26220900 $222248773
21/04/2018 $44.2745 $26610000 $223613944
22/04/2018 $44.188 $20064500 $223177046
23/04/2018 $44.4866 $17726700 $224685151
24/04/2018 $47.2813 $22639700 $238800117
25/04/2018 $40.5217 $20656000 $204659911
26/04/2018 $42.6668 $17663900 $218563768
27/04/2018 $41.0609 $15535400 $210337420
28/04/2018 $44.6374 $17365200 $228658282
29/04/2018 $52.2505 $28627800 $267656902
30/04/2018 $46.4618 $22561700 $238003851
01/05/2018 $46.974 $15323000 $240627618
02/05/2018 $47.1673 $18025000 $241933811
03/05/2018 $47.5934 $22508700 $244119373
04/05/2018 $47.3985 $18420500 $243119647
05/05/2018 $60.2044 $31662500 $308804500
06/05/2018 $59.5727 $34072400 $305564299
07/05/2018 $57.1447 $25155800 $293110409
08/05/2018 $56.3873 $19859200 $289225464
09/05/2018 $56.5944 $18015400 $291252690
10/05/2018 $55.4962 $23191900 $285798204
11/05/2018 $50.5426 $25004900 $260287784
12/05/2018 $48.6847 $22579500 $250719812
13/05/2018 $48.737 $17259900 $250989123
14/05/2018 $50.989 $20183600 $262586596
15/05/2018 $47.3041 $17330500 $243865738
16/05/2018 $46.2601 $14412800 $238453378
17/05/2018 $43.4779 $14003900 $224647906
18/05/2018 $44.5785 $13878700 $230334619
19/05/2018 $44.7397 $12863200 $232509695
20/05/2018 $46.2872 $11168300 $240551940
21/05/2018 $45.715 $10332800 $237578227
22/05/2018 $43.5194 $9929690 $226167805
23/05/2018 $36.0277 $11642600 $187233856
24/05/2018 $38.7574 $11574400 $194753276
25/05/2018 $38.5536 $11087800 $193729180
26/05/2018 $38.6832 $13202100 $194380394
27/05/2018 $40.3483 $14563500 $202747388
28/05/2018 $37.4484 $15658900 $188171646
29/05/2018 $38.9591 $21975800 $195762827
30/05/2018 $38.7941 $16963000 $194933713
31/05/2018 $39.144 $17234000 $197637292
01/06/2018 $42.9449 $18091300 $216827942
02/06/2018 $42.061 $18525800 $212365128
03/06/2018 $42.337 $17841600 $213758626
04/06/2018 $40.2493 $15507600 $203217052
05/06/2018 $43.2563 $14357700 $218399237
06/06/2018 $42.5952 $12754900 $215061344
07/06/2018 $43.0808 $11272700 $221960549
08/06/2018 $42.8789 $11345400 $221200019
09/06/2018 $41.4032 $11235100 $213587283
10/06/2018 $35.6769 $12289500 $184046922
11/06/2018 $35.3672 $7887740 $182449244
12/06/2018 $31.0041 $7734350 $159941247
13/06/2018 $29.9553 $9089900 $154530776
14/06/2018 $30.4831 $8224800 $158955761
15/06/2018 $28.5624 $7591450 $148940153
16/06/2018 $30.4079 $7395410 $158563602
17/06/2018 $28.9584 $6803100 $151005098
18/06/2018 $29.3704 $7398430 $153153484
19/06/2018 $28.9416 $6114820 $150917474
20/06/2018 $28.1134 $7232350 $146598771
21/06/2018 $27.6338 $7124960 $144417071
22/06/2018 $22.5266 $10282000 $117726307
23/06/2018 $20.1534 $6617530 $105323709
24/06/2018 $19.3659 $6288850 $101208140
25/06/2018 $20.3536 $5121590 $106369951
26/06/2018 $19.2114 $5148950 $100400694
28/06/2018 $19.9784 $3427530 $104409102
29/06/2018 $18.5912 $2971400 $97159449
30/06/2018 $19.6578 $1839550 $103045276
01/07/2018 $20.1481 $2718440 $105615399
02/07/2018 $21.2268 $3928560 $111269889
03/07/2018 $23.2366 $5394640 $121805152
04/07/2018 $23.2393 $7800560 $121819288
05/07/2018 $23.7553 $6438170 $124524113
06/07/2018 $23.7425 $8247360 $124456994
07/07/2018 $23.3071 $6162850 $122420497
08/07/2018 $23.4608 $6677630 $123227781
09/07/2018 $21.4216 $6925810 $112516764
10/07/2018 $21.3402 $7254320 $112089302
11/07/2018 $18.2299 $4345660 $95752451
12/07/2018 $17.2114 $5801540 $90402770
13/07/2018 $16.1317 $6551940 $84731636
14/07/2018 $16.6506 $6034370 $87457059
15/07/2018 $16.6517 $2590510 $87462911
16/07/2018 $17.2273 $4674720 $90720009
17/07/2018 $19.7927 $4957930 $104229551
18/07/2018 $21.1166 $6908110 $111201166
19/07/2018 $20.073 $6201660 $105711058
20/07/2018 $18.7323 $2327070 $98650472
21/07/2018 $16.545 $2054880 $87131415
22/07/2018 $16.8356 $1579880 $88662373
23/07/2018 $16.6395 $6641280 $87629713
24/07/2018 $16.6349 $10953500 $88665296
25/07/2018 $16.9614 $12028300 $90405559
26/07/2018 $18.0395 $11459500 $96151907
27/07/2018 $16.3711 $9396630 $87259202
28/07/2018 $16.8204 $9954840 $89654575
29/07/2018 $16.3947 $9682450 $87385539
30/07/2018 $16.1273 $10102300 $85960261
31/07/2018 $16.0111 $3986480 $85340895
01/08/2018 $15.0118 $4308190 $80090977
02/08/2018 $12.9792 $9054480 $94304238
03/08/2018 $12.2323 $4626620 $88877343
04/08/2018 $12.0874 $3923570 $88549803
05/08/2018 $10.485 $3968500 $76810945
06/08/2018 $10.9259 $4082250 $80040827
07/08/2018 $10.0383 $4241600 $73538502
08/08/2018 $10.0931 $4376960 $73939947
09/08/2018 $8.8745 $4036110 $65012728
10/08/2018 $9.23618 $4147800 $67662310
11/08/2018 $7.83998 $3814350 $57956079
12/08/2018 $7.13116 $4718220 $52716208
13/08/2018 $7.1711 $2810090 $53011417
14/08/2018 $6.24716 $1987560 $46181336
15/08/2018 $6.42244 $2531370 $47542170
16/08/2018 $6.8196 $2305730 $50486726
17/08/2018 $7.83715 $2601880 $58294585
18/08/2018 $10.8029 $5237990 $80354503
19/08/2018 $9.41146 $4067300 $70004635
20/08/2018 $10.1549 $2368110 $75549745
21/08/2018 $9.39463 $3163150 $69893526
22/08/2018 $9.54922 $2407650 $75373393
23/08/2018 $9.06389 $2334080 $71625994
24/08/2018 $9.49083 $2480830 $74999815
25/08/2018 $10.6113 $4658730 $83854147
26/08/2018 $11.021 $4646970 $87092908
27/08/2018 $10.8983 $4974490 $86174789
28/08/2018 $10.7628 $4286550 $85157070
29/08/2018 $10.949 $4796190 $86684886
30/08/2018 $10.0099 $6063980 $79299646
31/08/2018 $9.84355 $4838520 $78026781
01/09/2018 $10.0487 $2969090 $79673039
02/09/2018 $10.1203 $3058710 $80256520
03/09/2018 $10.0902 $3687400 $80030321
04/09/2018 $9.84276 $3089160 $78144983
05/09/2018 $10.0086 $3633630 $79688804
06/09/2018 $7.76405 $4961780 $62350853
07/09/2018 $8.14273 $1530320 $65401811
08/09/2018 $8.02076 $905697 $64489630
09/09/2018 $7.58213 $1192970 $60972541
10/09/2018 $7.46515 $982991 $60041151
11/09/2018 $7.59344 $772509 $57639459
12/09/2018 $7.21127 $1058600 $54983070
13/09/2018 $7.63578 $2812370 $58229546
14/09/2018 $8.17281 $2263500 $62432796
15/09/2018 $8.11934 $3586240 $62035507
16/09/2018 $7.96505 $1468440 $60867116
17/09/2018 $8.20229 $1498190 $62690228
18/09/2018 $7.23223 $2704590 $55284980
19/09/2018 $7.30462 $2257020 $56138475
20/09/2018 $7.07629 $1651160 $54481062
21/09/2018 $6.86802 $4809490 $52885946
22/09/2018 $7.35702 $3430030 $56660879
23/09/2018 $6.97822 $1617930 $53752632
24/09/2018 $7.34239 $1391200 $56567855
25/09/2018 $6.73297 $1585820 $51881100
26/09/2018 $6.6847 $1391320 $51516979
27/09/2018 $6.79289 $1061970 $52359874
28/09/2018 $7.19882 $1312580 $55498010
29/09/2018 $6.9873 $1675370 $53875649
30/09/2018 $7.06695 $1992490 $54498348
01/10/2018 $7.15455 $1311120 $55182607
02/10/2018 $7.60502 $1846300 $58666624
03/10/2018 $7.3369 $2337480 $56607848
04/10/2018 $7.96309 $4051030 $61449041
05/10/2018 $7.93151 $3418570 $61215482
06/10/2018 $7.94587 $1591700 $61336085
07/10/2018 $7.80291 $1092980 $60243266
08/10/2018 $7.9109 $1155900 $61087428
09/10/2018 $7.9132 $1659020 $61107623
10/10/2018 $8.80906 $4504580 $68025668
11/10/2018 $8.17751 $4119320 $63148688
12/10/2018 $7.79902 $3339190 $60225897
13/10/2018 $8.12156 $3644800 $62716628
14/10/2018 $8.33004 $1225150 $64326561
15/10/2018 $8.07189 $1679760 $62333065
16/10/2018 $8.87669 $5130880 $68547923
17/10/2018 $9.87513 $3858240 $76258115
18/10/2018 $9.68537 $3905600 $74792743
19/10/2018 $9.46876 $2339980 $73120029
20/10/2018 $9.39697 $2567150 $72565649
21/10/2018 $9.35349 $1352780 $72229886
22/10/2018 $9.03652 $1191990 $69782168
23/10/2018 $8.80433 $2502060 $67989142
24/10/2018 $8.66376 $1792560 $66903626
25/10/2018 $6.98171 $10435000 $53914434
26/10/2018 $6.23492 $9236500 $48147543
27/10/2018 $6.26839 $3541300 $48406006
28/10/2018 $6.29305 $1980560 $48596437
29/10/2018 $6.19716 $1358010 $47855951
30/10/2018 $5.9371 $2635060 $45847706
31/10/2018 $6.02421 $1461940 $46520390
01/11/2018 $6.3867 $1471960 $49319625
02/11/2018 $5.92746 $2057250 $45773263
03/11/2018 $5.84607 $2921350 $45144750
04/11/2018 $5.91859 $1823210 $45704767
05/11/2018 $5.56327 $4458790 $42960901
06/11/2018 $6.32448 $6575220 $48839147
07/11/2018 $6.88905 $6280610 $53198891
08/11/2018 $6.84493 $3071940 $52858186
09/11/2018 $6.57577 $2370230 $50779668
10/11/2018 $6.59816 $1845110 $50952569
11/11/2018 $6.73336 $1611470 $51996616
12/11/2018 $6.6148 $2159630 $51081067
13/11/2018 $6.27252 $1594600 $60214948
14/11/2018 $6.14458 $1220710 $58986749
15/11/2018 $5.52388 $2808470 $53028152
16/11/2018 $5.61096 $1608630 $53864103
17/11/2018 $5.66088 $1932710 $54343325
18/11/2018 $5.67741 $1823400 $54502010
19/11/2018 $5.5556 $1401080 $53332658
20/11/2018 $4.92278 $3761430 $47257711
21/11/2018 $3.39956 $17092100 $32635101
22/11/2018 $3.53854 $3463120 $33969282
23/11/2018 $3.13831 $1684780 $30127153
24/11/2018 $3.24445 $1247070 $31146076
25/11/2018 $2.72095 $1480000 $26120580
26/11/2018 $2.89408 $1526700 $27782594
27/11/2018 $2.74825 $1676690 $26382655
28/11/2018 $2.92482 $1917110 $41208223
29/11/2018 $3.01599 $2125910 $42496483
30/11/2018 $3.0880787114 $1824190 $43567146
01/12/2018 $2.93491036612 $1570890 $41409960
02/12/2018 $3.20425813128 $1480176 $45214515
03/12/2018 $3.03272141581 $1135320 $42797769
04/12/2018 $2.86914310074 $1492978 $40492921
05/12/2018 $2.87874402556 $914914 $40754158
06/12/2018 $2.8482602555 $1671313 $40509754
07/12/2018 $2.53056950642 $1558437 $36089236
08/12/2018 $2.58868063887 $2253669 $36926184
09/12/2018 $2.56116775032 $1456068 $36537004
10/12/2018 $2.60835814723 $1644861 $37213447
11/12/2018 $2.64453858494 $1145801 $37733002
12/12/2018 $2.55913949367 $615119 $36517554
13/12/2018 $2.57370267606 $1224301 $36728728
14/12/2018 $2.50046149672 $924459 $35735624
15/12/2018 $2.49694410303 $713684 $35688729
16/12/2018 $2.55730631093 $627540 $36554531
17/12/2018 $2.56867977276 $834583 $36720486
18/12/2018 $2.77154687245 $1046960 $39624050
19/12/2018 $2.92905427531 $1022278 $41879529
20/12/2018 $2.86756362159 $1391529 $41003916
21/12/2018 $2.93619028851 $2279159 $41996720
22/12/2018 $2.82140083162 $1451254 $40358539
23/12/2018 $2.99801916735 $1390804 $42888874
24/12/2018 $3.0576890483 $2505039 $43746354
25/12/2018 $2.72955412327 $2396589 $39047226
26/12/2018 $2.79968824462 $1696822 $40054111
27/12/2018 $2.72347396572 $659538 $38967360
28/12/2018 $2.61569409955 $1052365 $37477364
29/12/2018 $2.84579020768 $1677963 $40777785
30/12/2018 $2.73542182917 $756952 $39199433
31/12/2018 $2.69139708075 $750257 $38571984
01/01/2019 $2.676303831 $904722 $38359211
02/01/2019 $2.77272796445 $1008964 $39744577
03/01/2019 $2.78189428518 $3022571 $39879752
04/01/2019 $2.81932857626 $1603366 $40425047
05/01/2019 $2.73494903135 $1992229 $39218678
06/01/2019 $2.67878217004 $2498376 $38416494
07/01/2019 $2.78523770875 $2467994 $39946759
08/01/2019 $2.54447330979 $1659859 $36496922
09/01/2019 $2.52983486122 $8397834 $36290132
10/01/2019 $2.59484094793 $2622016 $37331281
11/01/2019 $2.2697326085 $3436245 $32767761
12/01/2019 $2.24107461842 $1210075 $32465294
13/01/2019 $2.24324151206 $1007982 $32499413
14/01/2019 $2.2573824006 $1900757 $32707187
15/01/2019 $2.31547867995 $1487063 $33551796
16/01/2019 $2.20031747159 $2385667 $31885892
17/01/2019 $2.27608429046 $1198808 $32986727
18/01/2019 $2.2532436224 $890556 $32665967
19/01/2019 $2.17569202845 $415425 $31544450
20/01/2019 $2.21054792229 $713187 $32052589
21/01/2019 $2.15069860023 $1997513 $31187444
22/01/2019 $2.16977733588 $988708 $31466716
23/01/2019 $2.20782197577 $1590039 $32021282
24/01/2019 $2.18375299542 $915829 $31674911
25/01/2019 $2.27839845917 $937352 $33053653
26/01/2019 $2.31412590575 $1520341 $33574947
27/01/2019 $2.28579888455 $1503741 $33166855
28/01/2019 $2.16475124503 $1983193 $31413160
29/01/2019 $2.09074620957 $955686 $30341954
30/01/2019 $2.14448985587 $848865 $31124540
31/01/2019 $2.16183682335 $641498 $31375839
01/02/2019 $2.0855788265 $813156 $30271784
02/02/2019 $2.12093195079 $838982 $30789599
03/02/2019 $2.18279498901 $518241 $31690439
04/02/2019 $2.14607258955 $525802 $31160194
05/02/2019 $2.10386047444 $736712 $30549811
06/02/2019 $2.06598618721 $402663 $30002404
07/02/2019 $2.11230246813 $374398 $30677660
08/02/2019 $2.13596221463 $524264 $31023940
09/02/2019 $2.27061240567 $1068066 $32982697
10/02/2019 $2.29618781989 $525463 $33357032
11/02/2019 $2.31468154635 $1131082 $33732751
12/02/2019 $2.14003271462 $2852346 $31190291
13/02/2019 $2.16986949194 $2462536 $31628020
14/02/2019 $2.01845223785 $2212780 $29423402
15/02/2019 $2.03059781349 $1372665 $29602949
16/02/2019 $1.88642741996 $2616389 $27503795
16/02/2019 $2.00015617638 $1990112 $29163579
17/02/2019 $1.99783571523 $1539012.10096 $29130820.154719

Twitter News Feed

ioeX and @Elastos_org have reached a significant technical cooperation on a voting platform that uses ioeX’s solution.
https://t.co/TvRn2aja0J

This week the Elastos Carrier node count hit 1 million deployed nodes, the DPoS Election Process was announced, and the 2018 End of Year Report was published. Read more detail and tech updates in our weekly report. #Elastos $ELA #SmartWeb #ElastosWeekly

https://t.co/aVPRBBk5qM

The Elastos Foundation is pleased to announce the DPoS Supernode Election Process #Elastos $ELA #SmartWeb #ElastosNode

Learn about it here:

https://t.co/eGqCfg24in

The Elastos Foundation End Of Year Report 2018 offers key insights into the progress of our project while also highlighting plans for 2019. Also, we announce our newest partner. #Elastos $ELA #SmartWeb

Read about it here:

https://t.co/Gfp0nZwSDM

Load More...

Submit Your Reviews