aelf current price is 0.176370 with a marketcap of 49.38M. Its price is -1.25% down in last 24 hours.


  • ELF
    aelf(ELF)
  • Price
    0.176370
  • 1h %
    1.11%
  • 24h %
    -1.25%
  • 7d %
    4.36%
  • Market Cap
    49.38M
  • Volume
    7.15M
  • Available Supply
    280.00M ELF
  • Rank
    90


More Info About Coin

Historical Data

Date Price Volume Market Cap
25/03/2018 $0.730086 $15525600 $182521500
26/03/2018 $0.583765 $12651600 $145941250
27/03/2018 $0.591552 $17406200 $147888000
28/03/2018 $0.618194 $24309300 $154548500
29/03/2018 $0.525309 $23269100 $131327250
30/03/2018 $0.519282 $19455100 $129820500
31/03/2018 $0.526812 $26213200 $131702999
01/04/2018 $0.51907 $24037600 $129767500
02/04/2018 $0.511539 $25588000 $127884749
03/04/2018 $0.573531 $26768500 $143382750
04/04/2018 $0.525504 $24539600 $131376000
05/04/2018 $0.528349 $25897500 $132087249
06/04/2018 $0.524231 $26707400 $131057750
07/04/2018 $0.633396 $34430600 $158349000
08/04/2018 $0.616832 $33149600 $154208000
09/04/2018 $0.582896 $28284600 $145724000
10/04/2018 $0.782672 $79989800 $195668000
11/04/2018 $0.884482 $60920500 $221120500
12/04/2018 $1.0238 $174893000 $255950000
13/04/2018 $1.00938 $77618200 $252345000
14/04/2018 $0.973567 $57687500 $243391750
15/04/2018 $1.00785 $54656000 $251962499
16/04/2018 $1.01253 $69285100 $253132499
17/04/2018 $0.996742 $59824700 $249185500
18/04/2018 $1.04915 $64504500 $262287500
19/04/2018 $1.11383 $102765000 $278457500
20/04/2018 $1.14283 $65512900 $285707500
21/04/2018 $1.06365 $60123600 $265912500
22/04/2018 $1.18337 $79649500 $295842500
23/04/2018 $1.15569 $58292200 $288922500
24/04/2018 $1.21618 $79812100 $304045000
25/04/2018 $1.06461 $61267400 $266152500
26/04/2018 $1.12211 $57692300 $280527500
27/04/2018 $1.14642 $41410000 $286605000
28/04/2018 $1.37239 $102330000 $343097500
29/04/2018 $1.67045 $187876000 $417612500
30/04/2018 $1.97083 $297300000 $492707500
01/05/2018 $2.03461 $221954000 $508652499
02/05/2018 $1.95493 $113352000 $488732500
03/05/2018 $1.84496 $103790000 $461240000
04/05/2018 $1.6932 $81639900 $423300000
05/05/2018 $1.77616 $76293700 $444040000
06/05/2018 $1.67635 $62362600 $419087500
07/05/2018 $1.62296 $54781600 $405740000
08/05/2018 $1.57121 $46230500 $392802500
09/05/2018 $1.60504 $57884300 $401260000
10/05/2018 $1.63724 $76608000 $409310000
11/05/2018 $1.40661 $97090400 $351652500
12/05/2018 $1.28002 $88039300 $320005000
13/05/2018 $1.44739 $47436600 $361847500
14/05/2018 $1.41292 $47528500 $353230000
15/05/2018 $1.37336 $59350000 $343340000
16/05/2018 $1.25873 $54218700 $314682500
17/05/2018 $1.21137 $48324000 $302842500
18/05/2018 $1.17353 $54217600 $293382500
19/05/2018 $1.30188 $86593300 $325470000
20/05/2018 $1.36873 $67679800 $342182500
21/05/2018 $1.27953 $52409800 $319882500
22/05/2018 $1.18651 $41477500 $296627500
23/05/2018 $1.02409 $46865600 $256022500
24/05/2018 $1.04765 $53865000 $261912500
25/05/2018 $1.03318 $35171100 $258295000
26/05/2018 $1.0563 $26053600 $264075000
27/05/2018 $1.00816 $29466300 $252040000
28/05/2018 $0.913066 $34305800 $228266500
29/05/2018 $1.01208 $39687900 $253020000
30/05/2018 $0.964108 $32842200 $241027000
31/05/2018 $1.06069 $35594600 $265172499
01/06/2018 $1.0444 $31777700 $261100000
02/06/2018 $1.13121 $35971700 $282802500
03/06/2018 $1.12359 $24805900 $280897500
04/06/2018 $1.0464 $25647300 $261600000
05/06/2018 $1.05761 $23231800 $264402499
06/06/2018 $1.02154 $19160600 $255384999
07/06/2018 $1.05225 $22015300 $263062499
08/06/2018 $1.0141 $22766300 $253525000
09/06/2018 $0.973209 $19822200 $243302250
10/06/2018 $0.79131 $21542900 $197827500
11/06/2018 $0.752272 $15555500 $188068000
12/06/2018 $0.69837 $15093100 $174592500
13/06/2018 $0.649952 $15208600 $162488000
14/06/2018 $0.701956 $14826800 $175489000
15/06/2018 $0.704617 $16446800 $176154250
16/06/2018 $0.715581 $13288700 $178895250
17/06/2018 $0.699258 $11291100 $174814500
18/06/2018 $0.707434 $13533000 $176858500
19/06/2018 $0.683892 $14832800 $170973000
20/06/2018 $0.682321 $11739000 $170580250
21/06/2018 $0.65471 $10643300 $163677500
22/06/2018 $0.530899 $16536000 $132724750
23/06/2018 $0.537279 $9706220 $134319750
24/06/2018 $0.498064 $11102000 $124516000
25/06/2018 $0.524823 $12949400 $131205750
26/06/2018 $0.53363 $13179900 $133407500
27/06/2018 $0.538605 $13464200 $134651250
28/06/2018 $0.526422 $12081800 $131605499
29/06/2018 $0.512933 $14019000 $128233250
30/06/2018 $0.62563 $29942000 $156407500
01/07/2018 $0.626346 $26818500 $156586500
02/07/2018 $0.660165 $19157200 $165041250
03/07/2018 $0.785944 $51431300 $196486000
04/07/2018 $0.786086 $38488800 $196521500
05/07/2018 $0.69696 $20559200 $174240000
06/07/2018 $0.686021 $17428700 $171505250
07/07/2018 $0.654892 $13490900 $163723000
08/07/2018 $0.681903 $12691300 $170475750
09/07/2018 $0.670907 $16375000 $167726750
10/07/2018 $0.573214 $16716700 $143303500
11/07/2018 $0.569603 $14538600 $142400750
12/07/2018 $0.549182 $11474600 $137295500
13/07/2018 $0.567764 $12828000 $141941000
14/07/2018 $0.582775 $10385400 $145693750
15/07/2018 $0.606253 $10908500 $151563250
16/07/2018 $0.626001 $14101000 $156500250
17/07/2018 $0.72145 $18450000 $180362500
18/07/2018 $0.765859 $33327800 $191464750
19/07/2018 $0.759284 $26414600 $189821000
20/07/2018 $0.653103 $16741700 $163275750
21/07/2018 $0.67176 $11709300 $167940000
22/07/2018 $0.631306 $16161100 $157826500
23/07/2018 $0.605566 $11697600 $151391500
24/07/2018 $0.64787 $15891400 $161967500
25/07/2018 $0.72964 $22805700 $182410000
26/07/2018 $0.677482 $12906000 $169370500
27/07/2018 $0.741144 $19650600 $185286000
28/07/2018 $0.744951 $18348200 $186237750
29/07/2018 $0.65081 $9244600 $162702500
30/07/2018 $0.65819 $14335800 $164547500
31/07/2018 $0.620126 $14710800 $155031500
01/08/2018 $0.557831 $11870300 $139457750
02/08/2018 $0.537357 $10385400 $134339250
03/08/2018 $0.514855 $10100200 $128713749
04/08/2018 $0.510923 $8608400 $127730750
05/08/2018 $0.546255 $9484510 $136563750
06/08/2018 $0.529735 $11950700 $132433749
07/08/2018 $0.512326 $11534300 $128081499
08/08/2018 $0.484934 $12630700 $121233500
09/08/2018 $0.515903 $11059300 $128975750
10/08/2018 $0.455821 $11198600 $113955250
11/08/2018 $0.40496 $12188600 $101240000
12/08/2018 $0.392508 $8532180 $98127000
13/08/2018 $0.382097 $11442700 $95524250
14/08/2018 $0.329326 $10461400 $82331500
15/08/2018 $0.348042 $9737770 $87010500
16/08/2018 $0.347946 $7797570 $86986500
17/08/2018 $0.447756 $15867600 $111939000
18/08/2018 $0.38817 $14435500 $97042500
19/08/2018 $0.416553 $9389990 $104138250
20/08/2018 $0.364895 $8487640 $91223750
21/08/2018 $0.360802 $8317060 $90200500
22/08/2018 $0.349604 $8275690 $87401000
23/08/2018 $0.358559 $7838590 $89639750
24/08/2018 $0.368247 $8309140 $92061750
25/08/2018 $0.390112 $9244000 $97528000
26/08/2018 $0.396292 $10805300 $99073000
27/08/2018 $0.419338 $11006700 $104834500
28/08/2018 $0.447896 $10789500 $111974000
29/08/2018 $0.419134 $11022400 $104783500
30/08/2018 $0.392736 $9818490 $98184000
31/08/2018 $0.403642 $6994900 $100910500
01/09/2018 $0.428699 $9611610 $107174750
02/09/2018 $0.429131 $10316400 $107282750
03/09/2018 $0.432319 $11109500 $108079750
04/09/2018 $0.464778 $16835700 $116194500
05/09/2018 $0.401433 $20477900 $100358250
06/09/2018 $0.381566 $13400600 $95391500
07/09/2018 $0.37054 $9976850 $92635000
08/09/2018 $0.336022 $7015530 $84005500
09/09/2018 $0.343552 $6946090 $85888000
10/09/2018 $0.333691 $5564380 $83422750
11/09/2018 $0.325802 $5881920 $81450500
12/09/2018 $0.314752 $6974500 $78688000
13/09/2018 $0.324108 $7703630 $81027000
15/09/2018 $0.31861 $7151670 $79652500
16/09/2018 $0.323597 $6842860 $80899250
17/09/2018 $0.347045 $6647470 $86761250
18/09/2018 $0.30839 $7158510 $77097500
19/09/2018 $0.319332 $6851550 $79833000
20/09/2018 $0.320113 $5811470 $80028250
21/09/2018 $0.326223 $5642880 $81555750
22/09/2018 $0.360193 $10606900 $90048250
23/09/2018 $0.352936 $6673170 $88234000
24/09/2018 $0.347053 $5165200 $86763250
25/09/2018 $0.337379 $6582020 $84344750
26/09/2018 $0.333404 $6204470 $83351000
27/09/2018 $0.33091 $5776380 $82727500
28/09/2018 $0.3374 $5359830 $84350000
29/09/2018 $0.334521 $5579950 $83630250
30/09/2018 $0.334103 $5244640 $83525750
01/10/2018 $0.339777 $5673760 $84944250
02/10/2018 $0.34999 $7496710 $87497500
03/10/2018 $0.351729 $13042400 $87932250
04/10/2018 $0.346374 $7608690 $86593500
05/10/2018 $0.349374 $9328420 $87343500
06/10/2018 $0.35218 $6269640 $88045000
07/10/2018 $0.342466 $7430090 $85616500
08/10/2018 $0.344803 $5512050 $86200750
09/10/2018 $0.356172 $6504830 $89043000
10/10/2018 $0.352055 $9731210 $88013750
11/10/2018 $0.369679 $8486880 $92419750
12/10/2018 $0.308873 $6059860 $77218250
13/10/2018 $0.318433 $6277300 $79608250
14/10/2018 $0.311009 $7067680 $77752250
15/10/2018 $0.32019 $6065810 $80047500
16/10/2018 $0.328766 $8820490 $82191500
17/10/2018 $0.331368 $4193690 $82842000
18/10/2018 $0.334037 $4158470 $83509250
19/10/2018 $0.316553 $4629760 $79138250
20/10/2018 $0.333863 $57356600 $83465750
21/10/2018 $0.338399 $8292640 $84599750
22/10/2018 $0.33047 $5910850 $82617500
23/10/2018 $0.330564 $5415710 $82641000
24/10/2018 $0.332058 $4636580 $83014500
25/10/2018 $0.328911 $7967580 $82227750
26/10/2018 $0.332217 $28380200 $83054250
27/10/2018 $0.333531 $9644540 $83382750
28/10/2018 $0.33631 $14350300 $84077500
29/10/2018 $0.338982 $7238490 $84745500
30/10/2018 $0.31453 $12471200 $78632500
31/10/2018 $0.315463 $8367080 $78865750
01/11/2018 $0.313755 $9767680 $78438750
02/11/2018 $0.322377 $11337200 $80594250
03/11/2018 $0.320489 $6357110 $80122250
04/11/2018 $0.317977 $10307200 $79494250
05/11/2018 $0.319291 $7679730 $79822750
06/11/2018 $0.314266 $8134250 $78566500
07/11/2018 $0.3174 $7235520 $79350000
08/11/2018 $0.323473 $8886300 $80868250
09/11/2018 $0.316079 $7576760 $79019750
10/11/2018 $0.316163 $4840200 $79040750
11/11/2018 $0.313669 $4768750 $78417250
12/11/2018 $0.313784 $7101980 $78446000
13/11/2018 $0.307627 $6867490 $76906750
14/11/2018 $0.296323 $8789940 $74080750
15/11/2018 $0.238039 $10153800 $66650920
16/11/2018 $0.237622 $4348070 $66534160
17/11/2018 $0.224087 $5482870 $62744360
18/11/2018 $0.222938 $3906860 $62422640
19/11/2018 $0.215514 $2444610 $60343920
20/11/2018 $0.169087 $7318400 $47344360
21/11/2018 $0.133491 $8849620 $37377480
22/11/2018 $0.14889 $5647890 $41689200
23/11/2018 $0.129744 $2509760 $36328320
24/11/2018 $0.133926 $2501320 $37499280
25/11/2018 $0.113401 $2645880 $31752280
26/11/2018 $0.113775 $3328360 $31857000
27/11/2018 $0.105992 $3270720 $29677760
28/11/2018 $0.115963 $2732470 $32469640
29/11/2018 $0.125071 $4168060 $35019880
30/11/2018 $0.13847625297 $11497700 $38773350
01/12/2018 $0.128104114796 $4880886 $35869152
02/12/2018 $0.142587847115 $8107746 $39924597
03/12/2018 $0.135284137964 $5080653 $37879558
04/12/2018 $0.127409170428 $3627345 $35674567
05/12/2018 $0.12191377419 $2911396 $34135856
06/12/2018 $0.11977779607 $2585355 $33537782
07/12/2018 $0.108962472949 $3666121 $30509492
08/12/2018 $0.11212565373 $4602372 $31395183
09/12/2018 $0.109528677137 $2499701 $30668029
10/12/2018 $0.123741975991 $8468151 $34647753
11/12/2018 $0.114992077286 $3881677 $32197781
12/12/2018 $0.108254292068 $3065101 $30311201
13/12/2018 $0.106587753309 $2882608 $29844570
14/12/2018 $0.102539216905 $1541004 $28710980
15/12/2018 $0.101147145644 $2814400 $28321200
16/12/2018 $0.104270798416 $2291307 $29195823
17/12/2018 $0.101087772185 $1958528 $28304576
18/12/2018 $0.109643612123 $2487395 $30700211
19/12/2018 $0.11575265527 $3701805 $32410743
20/12/2018 $0.117437727088 $4209153 $32882563
21/12/2018 $0.124470932559 $6975860 $34851861
22/12/2018 $0.125020437899 $7584027 $35005722
23/12/2018 $0.131443242107 $4825080 $36804107
24/12/2018 $0.139391178919 $5403602 $39029530
25/12/2018 $0.117041023631 $6279676 $32771486
26/12/2018 $0.117358663846 $3464425 $32860425
27/12/2018 $0.113522865379 $2613528 $31786402
28/12/2018 $0.106169665784 $2522323 $29727506
29/12/2018 $0.117668344311 $2812642 $32947136
30/12/2018 $0.113131933192 $2181818 $31676941
31/12/2018 $0.114745603659 $1740990 $32128769
01/01/2019 $0.107663551272 $1782305 $30145794
02/01/2019 $0.113666510221 $3818455 $31826622
03/01/2019 $0.115886402447 $3347809 $32448192
04/01/2019 $0.122706726382 $4834798 $34357883
05/01/2019 $0.120357127607 $4030926 $33699995
06/01/2019 $0.119879293578 $3730751 $33566202
07/01/2019 $0.124344870197 $3907681 $34816563
08/01/2019 $0.119601635624 $2838181 $33488457
09/01/2019 $0.12284214819 $2604847 $34395801
10/01/2019 $0.122373751467 $2577777 $34264650
11/01/2019 $0.104620237017 $4020256 $29293666
12/01/2019 $0.105252844563 $2031906 $29470796
13/01/2019 $0.10706784308 $1878106 $29978996
14/01/2019 $0.100926556881 $2656096 $28259435
15/01/2019 $0.107497176144 $2364329 $30099209
16/01/2019 $0.103970489091 $1953476 $29111736
17/01/2019 $0.112401272824 $3915577 $31472356
18/01/2019 $0.109828070572 $3963419 $30751859
19/01/2019 $0.109906304073 $2427438 $30773765
20/01/2019 $0.115037952465 $3862964 $32210626
21/01/2019 $0.1111372823 $3654255 $31118439
22/01/2019 $0.108253589919 $2214995 $30311005
23/01/2019 $0.112985386653 $2956828 $31635908
24/01/2019 $0.112015561469 $3712026 $31364357
25/01/2019 $0.115785526159 $9488342 $32419947
26/01/2019 $0.112231439036 $4263011 $31424802
27/01/2019 $0.109285196386 $2697215 $30599854
28/01/2019 $0.101204058584 $2561122 $28337136
29/01/2019 $0.103101757225 $3857653 $28868492
30/01/2019 $0.102759491419 $2641367 $28772657
31/01/2019 $0.103621603792 $2073633 $29014049
01/02/2019 $0.0984811846336 $4729907 $27574731
02/02/2019 $0.100238255396 $1893018 $28066711
03/02/2019 $0.101503626175 $1401439 $28421015
04/02/2019 $0.100452970709 $1607379 $28126831
05/02/2019 $0.0991273182631 $1689845 $27755649
06/02/2019 $0.0967395103445 $1857564 $27087062
07/02/2019 $0.101327498754 $3405348 $28371699
08/02/2019 $0.106029825558 $5292431 $29688351
09/02/2019 $0.109856371395 $3924124 $30759783
10/02/2019 $0.107914739805 $2027213 $30216127
11/02/2019 $0.111551116221 $3740151 $31234312
12/02/2019 $0.10779515117 $2371525 $30182642
13/02/2019 $0.109586011103 $2179693 $30684083
14/02/2019 $0.108445136695 $2331622 $30364638
15/02/2019 $0.110541733915 $2550222 $30951685
16/02/2019 $0.134882272291 $19357701 $37767036
17/02/2019 $0.122052441871 $23361975 $34174683
18/02/2019 $0.121419907577 $8769775 $33997574
19/02/2019 $0.125165147351 $5829653 $35046241
20/02/2019 $0.127186493016 $4515728 $35612218
21/02/2019 $0.144409116278 $13779013 $40434552
22/02/2019 $0.135689571445 $5680635 $37993080
23/02/2019 $0.137941422407 $3750179 $38623598
24/02/2019 $0.150914372931 $13968433 $42256024
25/02/2019 $0.136363128205 $14216309 $38181675
26/02/2019 $0.145659398808 $7460120 $40784631
27/02/2019 $0.164461329572 $23062206 $46049172
28/02/2019 $0.161092763315 $11318302 $45105973
01/03/2019 $0.158249033167 $7563252 $44309729
02/03/2019 $0.159373403047 $6227364 $44624552
03/03/2019 $0.156415328653 $5891304 $43796292
04/03/2019 $0.142296290857 $5337641 $39842961
05/03/2019 $0.137044763804 $7735521 $38372533
06/03/2019 $0.148113435281 $6972055 $41471761
07/03/2019 $0.154033552866 $5598835 $43129394
08/03/2019 $0.159354792428 $7724526 $44619341
09/03/2019 $0.162353822266 $11856062 $45459070
10/03/2019 $0.172852470802 $12869212 $48398691
11/03/2019 $0.174442273416 $8168843 $48843836
12/03/2019 $0.162416060001 $10810295 $45476496
13/03/2019 $0.17414788089 $10617695 $48761406
14/03/2019 $0.170636399314 $8271623 $47778191
15/03/2019 $0.168501246397 $6232017 $47180348
16/03/2019 $0.169903251375 $4679959 $47572910
17/03/2019 $0.168192156961 $4621496 $47093803
18/03/2019 $0.170562965076 $5040361 $47757630
19/03/2019 $0.170600709169 $10834207 $47768198
20/03/2019 $0.167269963662 $4994268 $46835589
21/03/2019 $0.176003687123 $6841342 $49281032
22/03/2019 $0.173636118904 $8721231 $48618113
23/03/2019 $0.173029580499 $4588728 $48448282
24/03/2019 $0.171599759128 $4745235 $48047932
25/03/2019 $0.176364235839 $7664515 $49381986
25/03/2019 $0.172341951107 $7627216 $48255746
26/03/2019 $0.176463091582 $7155932.76097 $49409665.64296

Twitter News Feed

Submit Your Reviews