Enjin Coin current price is 0.169165 with a marketcap of 129.75M. Its price is -6.98% down in last 24 hours.


  • ENJ
    Enjin Coin(ENJ)
  • Price
    0.169165
  • 1h %
    -0.48%
  • 24h %
    -6.98%
  • 7d %
    -14.49%
  • Market Cap
    129.75M
  • Volume
    18.20M
  • Available Supply
    767.01M ENJ
  • Rank
    47


More Info About Coin

Historical Data

Date Price Volume Market Cap
25/03/2018 $0.135552 $20283700 $102503410
26/03/2018 $0.116394 $17466100 $88016273
27/03/2018 $0.128101 $13680600 $96869019
28/03/2018 $0.128503 $9793720 $97173009
29/03/2018 $0.104806 $8242200 $79253514
30/03/2018 $0.101887 $7544080 $77046188
31/03/2018 $0.0996179 $7195870 $75330312
01/04/2018 $0.0963131 $6545310 $72831247
02/04/2018 $0.0950224 $6765360 $71855229
03/04/2018 $0.104469 $7373060 $78998677
04/04/2018 $0.0922783 $6632070 $69780161
05/04/2018 $0.0887086 $6719300 $67080781
06/04/2018 $0.0935133 $12814500 $70714059
07/04/2018 $0.097492 $10262300 $73722722
08/04/2018 $0.109058 $8536440 $82468845
09/04/2018 $0.0960156 $12225900 $72606279
10/04/2018 $0.0957363 $10085400 $72395075
11/04/2018 $0.0981752 $9903450 $74239353
12/04/2018 $0.108835 $11270600 $82300214
13/04/2018 $0.111674 $11294500 $84447045
14/04/2018 $0.112975 $8108400 $85430851
15/04/2018 $0.119909 $8992660 $90674290
16/04/2018 $0.113954 $11656300 $86171164
17/04/2018 $0.116915 $11158800 $88410250
18/04/2018 $0.127792 $12374200 $96635356
19/04/2018 $0.130962 $11620200 $99032486
20/04/2018 $0.135624 $12359400 $102557856
21/04/2018 $0.131379 $11150200 $99347819
22/04/2018 $0.139713 $11558400 $105649927
23/04/2018 $0.144859 $11986800 $109541294
24/04/2018 $0.161709 $14287200 $122283138
25/04/2018 $0.141953 $11928100 $107343798
26/04/2018 $0.147071 $11120300 $111213992
27/04/2018 $0.146705 $14517400 $110937225
28/04/2018 $0.154486 $11613500 $116821159
29/04/2018 $0.158413 $13338900 $119790728
30/04/2018 $0.165116 $17023000 $124859486
01/05/2018 $0.156188 $13768600 $118108199
02/05/2018 $0.15834 $13482800 $119735526
03/05/2018 $0.171973 $18084400 $130044698
04/05/2018 $0.172756 $15740900 $130636797
05/05/2018 $0.162262 $14853100 $122701313
06/05/2018 $0.154778 $15193800 $117041968
07/05/2018 $0.158782 $13570400 $120069763
08/05/2018 $0.152319 $12937500 $115182490
09/05/2018 $0.149454 $9444630 $113015999
10/05/2018 $0.1544 $9355470 $116756127
11/05/2018 $0.135285 $7678840 $102301507
12/05/2018 $0.136481 $3710090 $103205913
13/05/2018 $0.147783 $4533690 $111752401
14/05/2018 $0.145197 $5788790 $109796887
15/05/2018 $0.138161 $4264180 $104476316
16/05/2018 $0.135456 $3515250 $102430816
17/05/2018 $0.130978 $3150860 $99044585
18/05/2018 $0.134139 $2667010 $101434910
19/05/2018 $0.136985 $4328610 $103587034
20/05/2018 $0.142243 $2690850 $107563094
21/05/2018 $0.141052 $2845110 $106662469
22/05/2018 $0.134512 $2684290 $101716970
23/05/2018 $0.116095 $3306090 $87790172
24/05/2018 $0.117379 $2999790 $88761123
25/05/2018 $0.114576 $1909720 $86641515
26/05/2018 $0.117365 $2426110 $88750536
27/05/2018 $0.110773 $1560910 $83765715
28/05/2018 $0.0995846 $1819160 $75305131
29/05/2018 $0.104922 $2204770 $79341233
30/05/2018 $0.1041 $3693120 $78719642
31/05/2018 $0.108687 $3774630 $82188298
01/06/2018 $0.102343 $6109770 $77391012
02/06/2018 $0.106371 $7240760 $80436956
03/06/2018 $0.106017 $7071460 $80169263
04/06/2018 $0.0984102 $7491610 $74417058
05/06/2018 $0.0984405 $9317560 $74439971
06/06/2018 $0.0958479 $4129080 $72479466
07/06/2018 $0.113503 $13783200 $85830121
08/06/2018 $0.104218 $7070920 $78808873
09/06/2018 $0.105166 $3387280 $79525744
10/06/2018 $0.087492 $2618020 $66160797
11/06/2018 $0.0856609 $1904300 $64776133
12/06/2018 $0.0849295 $2937530 $64223053
13/06/2018 $0.0742932 $1989930 $56179963
14/06/2018 $0.0819773 $2363370 $61990622
15/06/2018 $0.0774586 $1626360 $58573615
16/06/2018 $0.0786469 $1354230 $59472198
17/06/2018 $0.0764485 $1457210 $57809785
18/06/2018 $0.0736947 $2911910 $55727382
19/06/2018 $0.072726 $1790230 $54994858
20/06/2018 $0.0701239 $1831790 $53027169
21/06/2018 $0.0682917 $1728800 $51641673
22/06/2018 $0.0555095 $1921630 $41975869
23/06/2018 $0.0563954 $1848130 $42645780
24/06/2018 $0.0558848 $1675370 $42259668
25/06/2018 $0.0582611 $2145120 $44056608
26/06/2018 $0.0558992 $1299480 $42270557
27/06/2018 $0.0533147 $1531240 $40316178
28/06/2018 $0.0515131 $1354270 $38953821
29/06/2018 $0.0479889 $1651070 $36288847
30/06/2018 $0.0557009 $3608560 $42120604
01/07/2018 $0.0565294 $1577790 $42747110
02/07/2018 $0.0631839 $1912240 $47779193
03/07/2018 $0.0626153 $2140340 $47349222
04/07/2018 $0.0653372 $2066530 $49407502
05/07/2018 $0.0620285 $1894160 $46905488
06/07/2018 $0.0619972 $1845080 $46881819
07/07/2018 $0.0621273 $3251970 $46980200
08/07/2018 $0.0653241 $2823000 $49397596
09/07/2018 $0.0683498 $2725940 $51685608
10/07/2018 $0.0626588 $3582460 $47382116
11/07/2018 $0.0611281 $2479820 $46224612
12/07/2018 $0.058971 $3843310 $44593429
13/07/2018 $0.0581609 $3822230 $43980838
14/07/2018 $0.0582787 $3126920 $44069917
15/07/2018 $0.0590617 $3007800 $44662016
16/07/2018 $0.0617644 $3249970 $46705778
17/07/2018 $0.0664321 $2757940 $50235458
18/07/2018 $0.0646004 $3012600 $48850340
19/07/2018 $0.0623818 $2275960 $47172651
20/07/2018 $0.0592435 $1911330 $44799492
21/07/2018 $0.062138 $1581630 $46988291
22/07/2018 $0.0591725 $2258720 $44745802
23/07/2018 $0.0578798 $1970330 $43768272
24/07/2018 $0.061151 $11980300 $46241929
25/07/2018 $0.0629009 $6087980 $47848245
26/07/2018 $0.0617634 $1761550 $46982957
27/07/2018 $0.0634554 $1791980 $48270049
28/07/2018 $0.0631802 $1997460 $48079660
29/07/2018 $0.0635033 $2243170 $48325537
30/07/2018 $0.0605027 $1625200 $46042103
31/07/2018 $0.0587454 $2098180 $44704810
01/08/2018 $0.0537546 $1591390 $40906849
02/08/2018 $0.0528014 $1386360 $40181471
03/08/2018 $0.0499551 $2096400 $38015458
04/08/2018 $0.0494062 $1347670 $37597749
05/08/2018 $0.0497751 $987095 $37878479
06/08/2018 $0.0483211 $1067350 $36771996
07/08/2018 $0.0489132 $1735410 $37222580
08/08/2018 $0.0435458 $1197320 $33138028
09/08/2018 $0.0460123 $1732160 $35015016
10/08/2018 $0.0412772 $1133090 $31411641
11/08/2018 $0.0419109 $1180400 $31893882
12/08/2018 $0.0408056 $1427920 $31052756
13/08/2018 $0.0369286 $1244480 $28102388
14/08/2018 $0.0348275 $1422120 $26503467
15/08/2018 $0.0383949 $1472100 $29218232
16/08/2018 $0.0382668 $989686 $29120749
17/08/2018 $0.0430014 $1315750 $32723744
18/08/2018 $0.0401103 $1717130 $30523638
19/08/2018 $0.0400772 $1276720 $30498450
20/08/2018 $0.0360727 $1372290 $27451055
21/08/2018 $0.0373135 $1324770 $28395294
22/08/2018 $0.0371449 $1470500 $28266991
23/08/2018 $0.0374484 $1195830 $28497952
24/08/2018 $0.0385232 $1516770 $29315867
25/08/2018 $0.0380903 $1627240 $28986433
26/08/2018 $0.0378177 $1364300 $28778987
27/08/2018 $0.0397299 $1346220 $30234157
28/08/2018 $0.0443067 $1583650 $33717067
29/08/2018 $0.0426793 $1080390 $32478628
30/08/2018 $0.0436702 $1120850 $33232696
31/08/2018 $0.0440426 $991264 $33516089
01/09/2018 $0.0466763 $1175470 $35520315
02/09/2018 $0.0457188 $960846 $34791665
03/09/2018 $0.0463249 $838522 $35252903
04/09/2018 $0.0501091 $2017940 $38132651
05/09/2018 $0.0445376 $1330230 $33892781
06/09/2018 $0.0490337 $4517780 $37314279
07/09/2018 $0.0460383 $2292860 $35042444
08/09/2018 $0.0401854 $1357710 $30587460
09/09/2018 $0.0381815 $1209520 $29062174
10/09/2018 $0.0390093 $852272 $29692261
11/09/2018 $0.0383493 $1009230 $29189897
12/09/2018 $0.0368266 $817446 $28030880
13/09/2018 $0.0413582 $710687 $31480146
15/09/2018 $0.0398812 $722922 $30355915
16/09/2018 $0.0425215 $1132680 $32365602
17/09/2018 $0.043164 $541640 $32854647
18/09/2018 $0.0393362 $1431580 $29941084
19/09/2018 $0.0408039 $1925530 $31058236
20/09/2018 $0.0402801 $1441060 $30659541
21/09/2018 $0.0423833 $1936000 $32260410
22/09/2018 $0.0437391 $1570660 $33292389
23/09/2018 $0.0441505 $1920580 $33605529
24/09/2018 $0.0437783 $1152990 $33322226
25/09/2018 $0.0416845 $1178680 $31728512
26/09/2018 $0.0404997 $1318190 $30826692
27/09/2018 $0.0410091 $1705290 $31214426
28/09/2018 $0.0438827 $1340510 $33401691
29/09/2018 $0.0658674 $48536900 $50135533
30/09/2018 $0.0623392 $12478600 $47450014
01/10/2018 $0.059512 $3618030 $45298066
02/10/2018 $0.0577675 $2709610 $43970225
03/10/2018 $0.0559675 $2564000 $42600140
04/10/2018 $0.0548854 $2780080 $41776490
05/10/2018 $0.0551471 $2712580 $41975685
06/10/2018 $0.0556789 $3131390 $42380469
07/10/2018 $0.0591708 $1112970 $45038359
08/10/2018 $0.053889 $900469 $41018072
09/10/2018 $0.0541577 $781512 $41222595
10/10/2018 $0.0531196 $925694 $40432436
11/10/2018 $0.0521824 $1575180 $39719079
12/10/2018 $0.0452839 $1251860 $34468226
13/10/2018 $0.0487076 $873461 $37074205
14/10/2018 $0.0491504 $2423510 $37411246
15/10/2018 $0.0480742 $1092600 $36592087
16/10/2018 $0.0492809 $1085300 $37510577
17/10/2018 $0.0490469 $854608 $37332466
18/10/2018 $0.0478966 $1071960 $36456905
19/10/2018 $0.0482405 $1176870 $36718668
20/10/2018 $0.0481395 $583753 $36641791
21/10/2018 $0.0525828 $7507420 $40023847
22/10/2018 $0.0494003 $3888480 $37601459
23/10/2018 $0.0514081 $983337 $39129714
24/10/2018 $0.0508161 $801591 $38679108
25/10/2018 $0.0519748 $6270680 $39561062
26/10/2018 $0.0502984 $1705480 $38285056
27/10/2018 $0.0500208 $1237070 $38073758
28/10/2018 $0.0486919 $587116 $37062255
29/10/2018 $0.049684 $613558 $37817400
30/10/2018 $0.0466599 $867598 $35515581
31/10/2018 $0.0480858 $868938 $36600917
01/11/2018 $0.0508852 $912636 $38731704
02/11/2018 $0.0514149 $1497620 $39134889
03/11/2018 $0.0499886 $1515820 $38049249
04/11/2018 $0.0490014 $512727 $37297833
05/11/2018 $0.0493707 $1033990 $37578929
06/11/2018 $0.0480339 $537311 $36561412
07/11/2018 $0.0491403 $349438 $37403558
08/11/2018 $0.0492726 $563322 $37504260
09/11/2018 $0.0497018 $1423590 $37830949
10/11/2018 $0.0510254 $2372900 $38838418
11/11/2018 $0.0508196 $2051030 $38681772
12/11/2018 $0.0499412 $549634 $38013170
13/11/2018 $0.0492436 $2277230 $37482186
14/11/2018 $0.0473093 $1042450 $36009877
15/11/2018 $0.040599 $1466810 $30902275
16/11/2018 $0.0405317 $1108990 $30851049
17/11/2018 $0.0387503 $1766510 $29495121
18/11/2018 $0.0378582 $1083580 $28816092
19/11/2018 $0.0388262 $498547 $29552893
20/11/2018 $0.0305599 $1047980 $23260928
21/11/2018 $0.0282942 $941443 $21536371
22/11/2018 $0.0301327 $1561370 $22935761
23/11/2018 $0.0262809 $660780 $20003931
24/11/2018 $0.0273859 $697958 $20845011
25/11/2018 $0.0231849 $1261300 $17647384
26/11/2018 $0.0234859 $537236 $17876493
27/11/2018 $0.0218534 $239013 $16633901
28/11/2018 $0.0234241 $222418 $17829453
29/11/2018 $0.0259975 $1526810 $19788219
30/11/2018 $0.0276205059764 $1151063 $21023583
01/12/2018 $0.0269580356652 $3149836 $20519338
02/12/2018 $0.030032666227 $1927582 $22859620
03/12/2018 $0.0288755411325 $1541136 $21978864
04/12/2018 $0.0267402291168 $1205229 $20353553
05/12/2018 $0.0290115385553 $1723495 $22082380
06/12/2018 $0.0259458562854 $1271399 $19748909
07/12/2018 $0.0233601981358 $1269378 $17780814
08/12/2018 $0.0271263978919 $1455419 $20647489
09/12/2018 $0.0275176336902 $1093275 $20945281
10/12/2018 $0.027387748702 $1190592 $20846418
11/12/2018 $0.0308261336336 $2314983 $23463574
12/12/2018 $0.0293242542939 $2156355 $22320406
13/12/2018 $0.0285545359343 $501581 $21734528
14/12/2018 $0.0286192034377 $1049541 $21783750
15/12/2018 $0.0279881678028 $645180 $21303432
16/12/2018 $0.0324247922398 $1451067 $24680407
17/12/2018 $0.0314955736134 $3478227 $23973124
18/12/2018 $0.0333727533549 $1523186 $25401956
19/12/2018 $0.0363641173016 $1481931 $27678858
20/12/2018 $0.0362490219541 $1309128 $27591252
21/12/2018 $0.0409025976803 $929084 $31133361
22/12/2018 $0.0409922784956 $2615118 $31201622
23/12/2018 $0.0432999261727 $844114 $32958108
24/12/2018 $0.0454268957507 $752462 $34577069
25/12/2018 $0.0420277405544 $662257 $31989773
26/12/2018 $0.0409257521503 $469385 $31150985
27/12/2018 $0.0447640475997 $1575026 $34072536
28/12/2018 $0.0412517097912 $1367870 $31399090
29/12/2018 $0.0440668410241 $763579 $33541852
30/12/2018 $0.0411056426386 $549079 $31287910
31/12/2018 $0.0405266031855 $522633 $30847169
01/01/2019 $0.0377346365592 $670051 $28722040
02/01/2019 $0.041400252409 $585430 $31512155
03/01/2019 $0.0406293819817 $449608 $30925400
04/01/2019 $0.0387744617423 $440657 $29513512
05/01/2019 $0.0386669737232 $255556 $29431697
06/01/2019 $0.0372703401693 $377462 $28368637
07/01/2019 $0.0382364752542 $429137 $29104019
08/01/2019 $0.0384800614909 $301928 $29289427
09/01/2019 $0.0393154233797 $932512 $29931167
10/01/2019 $0.0395478018432 $881988 $30108079
11/01/2019 $0.0331775383678 $618737 $25258343
12/01/2019 $0.0353968050984 $336834 $26947889
13/01/2019 $0.0354927434371 $1924356 $27020928
14/01/2019 $0.0329139990082 $802260 $25057708
15/01/2019 $0.034485593793 $385681 $26254176
16/01/2019 $0.0348450490459 $829683 $26527833
17/01/2019 $0.0337634645652 $455423 $25704413
18/01/2019 $0.0348879776371 $874830 $26560515
19/01/2019 $0.0341130665307 $781926 $25970568
20/01/2019 $0.0340108586218 $435249 $25892756
21/01/2019 $0.0334819428306 $667625 $25490088
22/01/2019 $0.0336921322755 $837242 $25673622
23/01/2019 $0.0362591513348 $549569 $27629707
24/01/2019 $0.0339472033891 $631171 $25867988
25/01/2019 $0.0353999668421 $339958 $26975003
26/01/2019 $0.0348477999686 $239868 $26554248
27/01/2019 $0.0339847109922 $231815 $25896569
28/01/2019 $0.0297960265847 $1138815 $22704764
29/01/2019 $0.0294444286424 $2143629 $22436844
30/01/2019 $0.0311523540867 $2332209 $23738295
31/01/2019 $0.0314940779933 $4074283 $24004114
01/02/2019 $0.0284684578871 $2222069 $21698051
02/02/2019 $0.0289529547798 $574520 $22067324
03/02/2019 $0.0285141255388 $245075 $21732858
04/02/2019 $0.0280032199575 $202889 $21343456
05/02/2019 $0.0281536969844 $241209 $21458147
06/02/2019 $0.0268117912064 $353553 $20435375
07/02/2019 $0.0258432935646 $747907 $19697206
08/02/2019 $0.0264495088069 $413885 $20159251
09/02/2019 $0.0284009648265 $521386 $21649449
10/02/2019 $0.0281208387515 $347591 $21435915
11/02/2019 $0.0297925162494 $919330 $22710199
12/02/2019 $0.0311525800175 $3796048 $23746947
13/02/2019 $0.0307221172934 $1060985 $23418814
14/02/2019 $0.0318888132425 $830639 $24308161
15/02/2019 $0.0312992462149 $871846 $23858747
16/02/2019 $0.0315638698692 $1149110 $24060464
17/02/2019 $0.0307177069108 $1263277 $23415452
18/02/2019 $0.033326107083 $1854928 $25403780
19/02/2019 $0.0344002336688 $1954555 $26222564
20/02/2019 $0.0348653325567 $1080731 $26577099
21/02/2019 $0.0382518655047 $3045151 $29158580
22/02/2019 $0.0384547536246 $1987461 $29313238
23/02/2019 $0.0388808208636 $3494255 $29638020
24/02/2019 $0.0396696075292 $2445037 $30259130
25/02/2019 $0.0435333611581 $3514240 $33206319
26/02/2019 $0.083054606171 $73169273 $63352281
27/02/2019 $0.08711624072 $85669045 $66450409
28/02/2019 $0.0858123271969 $32912384 $65455812
01/03/2019 $0.0803749423346 $22805973 $61308291
02/03/2019 $0.0775112655065 $8973520 $59123939
03/03/2019 $0.0810391861973 $16396005 $61814962
04/03/2019 $0.0821364205945 $13181813 $62651909
05/03/2019 $0.0809275729058 $11510477 $61729826
06/03/2019 $0.100459671402 $42695798 $76628494
07/03/2019 $0.0979282047062 $25923082 $74697545
08/03/2019 $0.120261864979 $35364074 $91733184
09/03/2019 $0.20175610597 $264131980 $153895253
10/03/2019 $0.217613510256 $168055858 $165990942
11/03/2019 $0.19960041709 $64602514 $152250939
12/03/2019 $0.156175647939 $49986754 $119127452
13/03/2019 $0.177747580122 $42301495 $135582061
14/03/2019 $0.168777530793 $24789864 $128863245
15/03/2019 $0.17076641639 $17775941 $130381778
16/03/2019 $0.166745847954 $14931823 $127895396
17/03/2019 $0.160659796906 $10586095 $123227347
18/03/2019 $0.168678521019 $9682310 $129377772
19/03/2019 $0.194915363262 $146517731 $149501640
20/03/2019 $0.182573185093 $50793603 $140035090
21/03/2019 $0.187750000765 $22288266 $144005749
22/03/2019 $0.191366807837 $33913142 $146779869
23/03/2019 $0.188091906381 $23527559 $144267994
24/03/2019 $0.182239347564 $9334305 $139779034
25/03/2019 $0.180215579973 $17083871 $138226788
25/03/2019 $0.168375111631 $19020359 $129145055
25/03/2019 $0.169165385573 $18203862.0532 $129751201.52009

Twitter News Feed

Submit Your Reviews