Ethereum Classic current price is 4.12 with a marketcap of 446.72M. Its price is -0.21% down in last 24 hours.
Ethereum Classic(ETC)- Price 4.12
-
1h %
0.22%
-
24h %
-0.21%
-
7d %
2.61%
- Market Cap 446.72M
- Volume 196.20M
- Available Supply 108.34M ETC
- Rank 18
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 16/02/2018 | $34.7622 | $463869000 | $3473005122 |
| 17/02/2018 | $35.1973 | $422020000 | $3517289595 |
| 18/02/2018 | $34.3133 | $416597000 | $3429756014 |
| 19/02/2018 | $39.7479 | $1025500000 | $3973914155 |
| 20/02/2018 | $40.812 | $1175830000 | $4081267135 |
| 21/02/2018 | $35.2892 | $896824000 | $3529801241 |
| 22/02/2018 | $33.2764 | $756350000 | $3329267781 |
| 23/02/2018 | $37.9363 | $1106720000 | $3796398022 |
| 24/02/2018 | $38.4986 | $1326430000 | $3853577001 |
| 25/02/2018 | $37.1367 | $695071000 | $3718122244 |
| 26/02/2018 | $36.3792 | $641102000 | $3643138086 |
| 27/02/2018 | $36.3861 | $516421000 | $3644678437 |
| 28/02/2018 | $33.427 | $495958000 | $3349054272 |
| 01/03/2018 | $33.9726 | $518424000 | $3404517838 |
| 02/03/2018 | $31.2553 | $561418000 | $3132948445 |
| 03/03/2018 | $29.1961 | $702748000 | $2927214211 |
| 04/03/2018 | $29.6643 | $642016000 | $2974847541 |
| 06/03/2018 | $26.825 | $637171000 | $2690752013 |
| 07/03/2018 | $25.0623 | $386286000 | $2514491561 |
| 08/03/2018 | $22.1854 | $417938000 | $2226354585 |
| 09/03/2018 | $22.7083 | $621484000 | $2279343659 |
| 10/03/2018 | $22.5143 | $499914000 | $2260362188 |
| 11/03/2018 | $20.876 | $261424000 | $2096348547 |
| 12/03/2018 | $21.5677 | $277890000 | $2166288731 |
| 13/03/2018 | $20.4581 | $222124000 | $2055296891 |
| 14/03/2018 | $19.948 | $178254000 | $2004495226 |
| 15/03/2018 | $17.1914 | $202035000 | $1727878904 |
| 16/03/2018 | $18.4989 | $370041000 | $1859703296 |
| 17/03/2018 | $17.7578 | $200892000 | $1785601519 |
| 18/03/2018 | $16.2477 | $153724000 | $1634116700 |
| 19/03/2018 | $16.9101 | $235371000 | $1701121309 |
| 19/03/2018 | $19.6546 | $315268000 | $1977658037 |
| 20/03/2018 | $20.2067 | $432819000 | $2033673617 |
| 21/03/2018 | $19.799 | $295532000 | $1993083124 |
| 22/03/2018 | $19.6679 | $242384000 | $1980334220 |
| 24/03/2018 | $19.1313 | $197322000 | $1926724988 |
| 25/03/2018 | $18.3704 | $135901000 | $1850480648 |
| 26/03/2018 | $18.0943 | $110393000 | $1823046865 |
| 26/03/2018 | $16.5317 | $189496000 | $1665960262 |
| 27/03/2018 | $16.2462 | $188151000 | $1637523836 |
| 28/03/2018 | $16.1587 | $146179000 | $1629046450 |
| 29/03/2018 | $14.8292 | $172811000 | $1495323602 |
| 30/03/2018 | $14.1878 | $169878000 | $1430946875 |
| 31/03/2018 | $14.38 | $124379000 | $1450634181 |
| 01/04/2018 | $13.556 | $121984000 | $1367796468 |
| 02/04/2018 | $14.1322 | $122376000 | $1426231191 |
| 03/04/2018 | $15.0712 | $139339000 | $1521314734 |
| 04/04/2018 | $13.5819 | $105354000 | $1371270578 |
| 05/04/2018 | $13.8068 | $98299900 | $1394265559 |
| 06/04/2018 | $13.1228 | $84350700 | $1325476287 |
| 07/04/2018 | $13.5356 | $79090200 | $1367462144 |
| 08/04/2018 | $14.1473 | $96030900 | $1429559426 |
| 09/04/2018 | $13.5579 | $93463200 | $1370284411 |
| 10/04/2018 | $13.6018 | $73234300 | $1375002779 |
| 11/04/2018 | $14.2921 | $96592900 | $1445077832 |
| 12/04/2018 | $15.9414 | $211043000 | $1612140263 |
| 13/04/2018 | $15.8763 | $196996000 | $1605854341 |
| 14/04/2018 | $16.0544 | $132716000 | $1624166927 |
| 15/04/2018 | $16.6708 | $120432000 | $1686836415 |
| 16/04/2018 | $16.0766 | $123440000 | $1627013621 |
| 17/04/2018 | $16.0942 | $132437000 | $1629091506 |
| 18/04/2018 | $17.6392 | $199555000 | $1785811605 |
| 19/04/2018 | $18.2811 | $172803000 | $1851144935 |
| 20/04/2018 | $19.4929 | $253106000 | $1974212374 |
| 21/04/2018 | $18.573 | $217602000 | $1881393397 |
| 22/04/2018 | $18.7708 | $156413000 | $1901773625 |
| 23/04/2018 | $20.5877 | $277838000 | $2086232859 |
| 24/04/2018 | $22.4847 | $316606000 | $2278874620 |
| 25/04/2018 | $18.7435 | $364875000 | $1900040497 |
| 26/04/2018 | $21.1852 | $279009000 | $2147945183 |
| 27/04/2018 | $21.0501 | $281543000 | $2134634416 |
| 28/04/2018 | $21.7654 | $249232000 | $2207571540 |
| 29/04/2018 | $21.926 | $271686000 | $2224264367 |
| 30/04/2018 | $21.4507 | $347786000 | $2176442635 |
| 01/05/2018 | $21.4503 | $208254000 | $2176796542 |
| 02/05/2018 | $21.6905 | $194283000 | $2201568224 |
| 03/05/2018 | $22.9366 | $367148000 | $2328421862 |
| 04/05/2018 | $22.3913 | $304477000 | $2273415692 |
| 05/05/2018 | $22.7271 | $262672000 | $2307863641 |
| 06/05/2018 | $25.619 | $653944000 | $2601924512 |
| 07/05/2018 | $23.462 | $425284000 | $2383218343 |
| 08/05/2018 | $22.5914 | $258636000 | $2295132754 |
| 09/05/2018 | $21.4751 | $293515000 | $2182049069 |
| 10/05/2018 | $20.3072 | $223383000 | $2063691602 |
| 11/05/2018 | $17.8908 | $364789000 | $1818399496 |
| 12/05/2018 | $18.1575 | $257456000 | $1845784919 |
| 13/05/2018 | $18.9609 | $203610000 | $1927744122 |
| 14/05/2018 | $18.6176 | $219352000 | $1893122538 |
| 15/05/2018 | $18.4444 | $240935000 | $1875784800 |
| 16/05/2018 | $17.5931 | $204684000 | $1789472982 |
| 17/05/2018 | $16.835 | $164129000 | $1712615257 |
| 18/05/2018 | $17.957 | $179320000 | $1827020312 |
| 19/05/2018 | $17.6425 | $149007000 | $1795281763 |
| 20/05/2018 | $18.1988 | $144971000 | $1852162814 |
| 21/05/2018 | $17.7558 | $125160000 | $1807337366 |
| 22/05/2018 | $16.4988 | $133937000 | $1679631098 |
| 23/05/2018 | $14.8117 | $169758000 | $1508097922 |
| 24/05/2018 | $15.7307 | $185695000 | $1601894698 |
| 25/05/2018 | $14.9689 | $139000000 | $1524530627 |
| 26/05/2018 | $15.4077 | $142433000 | $1569446949 |
| 27/05/2018 | $15.1712 | $131949000 | $1545571052 |
| 28/05/2018 | $14.3646 | $146852000 | $1463606537 |
| 29/05/2018 | $15.2541 | $157167000 | $1554470448 |
| 30/05/2018 | $15.1849 | $129310000 | $1547792802 |
| 31/05/2018 | $15.2521 | $124520000 | $1555015379 |
| 01/06/2018 | $15.5149 | $137160000 | $1582179744 |
| 02/06/2018 | $15.8155 | $143872000 | $1613219827 |
| 03/06/2018 | $16.2363 | $144460000 | $1656536693 |
| 04/06/2018 | $15.2298 | $140177000 | $1554168315 |
| 05/06/2018 | $15.5322 | $124282000 | $1585467083 |
| 06/06/2018 | $15.2479 | $110481000 | $1556819814 |
| 07/06/2018 | $15.2491 | $109763000 | $1557312660 |
| 08/06/2018 | $15.4083 | $131086000 | $1573950618 |
| 09/06/2018 | $15.1574 | $106269000 | $1548691520 |
| 10/06/2018 | $12.6368 | $173647000 | $1291459490 |
| 11/06/2018 | $12.9178 | $128249000 | $1320491903 |
| 12/06/2018 | $14.8501 | $686019000 | $1518396722 |
| 13/06/2018 | $13.8805 | $325870000 | $1419591409 |
| 14/06/2018 | $14.0603 | $280586000 | $1438312758 |
| 15/06/2018 | $13.9015 | $194461000 | $1422410919 |
| 16/06/2018 | $14.5115 | $232232000 | $1485188958 |
| 17/06/2018 | $14.334 | $164312000 | $1467370060 |
| 18/06/2018 | $15.0902 | $235593000 | $1545154992 |
| 19/06/2018 | $15.5644 | $263659000 | $1594089240 |
| 20/06/2018 | $17.2737 | $356187000 | $1769583450 |
| 21/06/2018 | $17.581 | $399804000 | $1801503568 |
| 22/06/2018 | $14.6233 | $455677000 | $1498783810 |
| 23/06/2018 | $14.8108 | $214750000 | $1518360827 |
| 24/06/2018 | $14.8836 | $270734000 | $1526188812 |
| 25/06/2018 | $15.839 | $232960000 | $1624552535 |
| 26/06/2018 | $14.8787 | $211465000 | $1526417527 |
| 28/06/2018 | $15.3984 | $230319000 | $1580109957 |
| 29/06/2018 | $14.594 | $190249000 | $1497922453 |
| 30/06/2018 | $15.3169 | $227103000 | $1572497867 |
| 01/07/2018 | $16.1185 | $253116000 | $1655186311 |
| 02/07/2018 | $15.9943 | $244407000 | $1642821640 |
| 03/07/2018 | $16.5857 | $294732000 | $1703969058 |
| 04/07/2018 | $16.1751 | $269154000 | $1662182892 |
| 05/07/2018 | $16.831 | $276534000 | $1729992293 |
| 06/07/2018 | $17.4415 | $274180000 | $1793174794 |
| 07/07/2018 | $18.3953 | $444275000 | $1891686451 |
| 08/07/2018 | $18.9647 | $312208000 | $1950702499 |
| 09/07/2018 | $18.3407 | $240449000 | $1886975381 |
| 10/07/2018 | $18.2149 | $300090000 | $1874416688 |
| 11/07/2018 | $16.1466 | $389811000 | $1662015313 |
| 12/07/2018 | $16.4598 | $248248000 | $1694658080 |
| 13/07/2018 | $16.369 | $214216000 | $1685711654 |
| 14/07/2018 | $16.326 | $240802000 | $1681682404 |
| 15/07/2018 | $16.4635 | $156301000 | $1696243212 |
| 16/07/2018 | $16.6649 | $164108000 | $1717402219 |
| 17/07/2018 | $17.4206 | $225624000 | $1795702016 |
| 18/07/2018 | $17.9169 | $263906000 | $1847300241 |
| 19/07/2018 | $17.3505 | $247448000 | $1789328887 |
| 20/07/2018 | $17.3305 | $221924000 | $1787689271 |
| 21/07/2018 | $16.0611 | $230470000 | $1657143679 |
| 22/07/2018 | $16.3267 | $148422000 | $1684942411 |
| 23/07/2018 | $16.175 | $139241000 | $1669678673 |
| 24/07/2018 | $16.1791 | $170632000 | $1670502203 |
| 25/07/2018 | $16.5684 | $217681000 | $1710935660 |
| 26/07/2018 | $16.476 | $153958000 | $1701962562 |
| 27/07/2018 | $16.6434 | $199595000 | $1719657418 |
| 28/07/2018 | $17.0254 | $168356000 | $1759542911 |
| 29/07/2018 | $17.01 | $139905000 | $1758366548 |
| 30/07/2018 | $16.8767 | $153638000 | $1744998732 |
| 31/07/2018 | $17.1131 | $234078000 | $1769863464 |
| 01/08/2018 | $16.1836 | $184618000 | $1674131647 |
| 02/08/2018 | $15.5068 | $167414000 | $1604494178 |
| 03/08/2018 | $14.9024 | $158017000 | $1542316392 |
| 04/08/2018 | $16.623 | $265372000 | $1720817547 |
| 05/08/2018 | $16.3343 | $233014000 | $1691164824 |
| 06/08/2018 | $17.67 | $217214000 | $1830078507 |
| 07/08/2018 | $19.2071 | $387317000 | $1989750631 |
| 08/08/2018 | $16.9714 | $693603000 | $1758557222 |
| 09/08/2018 | $15.2816 | $416839000 | $1583828408 |
| 10/08/2018 | $15.0127 | $278415000 | $1556321495 |
| 11/08/2018 | $14.1198 | $266390000 | $1464102916 |
| 12/08/2018 | $13.2313 | $271790000 | $1372294732 |
| 13/08/2018 | $13.305 | $183913000 | $1380260779 |
| 14/08/2018 | $11.4719 | $235082000 | $1190378950 |
| 15/08/2018 | $12.1262 | $308347000 | $1258566426 |
| 16/08/2018 | $14.2195 | $356599000 | $1476181509 |
| 17/08/2018 | $13.3422 | $531965000 | $1385433607 |
| 18/08/2018 | $14.4655 | $423684000 | $1502430139 |
| 19/08/2018 | $13.1124 | $273231000 | $1362211557 |
| 20/08/2018 | $13.4991 | $195485000 | $1402713565 |
| 21/08/2018 | $12.4855 | $233940000 | $1297692940 |
| 22/08/2018 | $12.779 | $201723000 | $1328511868 |
| 23/08/2018 | $12.36 | $246952000 | $1285253895 |
| 24/08/2018 | $12.3471 | $194824000 | $1284212289 |
| 25/08/2018 | $12.7455 | $175875000 | $1325965831 |
| 26/08/2018 | $12.5088 | $148783000 | $1301645151 |
| 27/08/2018 | $12.5176 | $202153000 | $1302867708 |
| 28/08/2018 | $12.6646 | $201219000 | $1318475855 |
| 29/08/2018 | $13.1138 | $215895000 | $1365558589 |
| 30/08/2018 | $13.0658 | $179280000 | $1360880981 |
| 31/08/2018 | $12.7873 | $165453000 | $1332186540 |
| 01/09/2018 | $12.8783 | $191610000 | $1341982659 |
| 02/09/2018 | $13.1948 | $183836000 | $1375279832 |
| 03/09/2018 | $14.3075 | $177213000 | $1491610041 |
| 04/09/2018 | $13.9945 | $266973000 | $1459323970 |
| 05/09/2018 | $14.0486 | $187802000 | $1465308175 |
| 06/09/2018 | $11.4418 | $253448000 | $1193692146 |
| 07/09/2018 | $11.9201 | $197487000 | $1243884713 |
| 08/09/2018 | $11.7143 | $179607000 | $1222698699 |
| 09/09/2018 | $11.0056 | $167365000 | $1148997010 |
| 10/09/2018 | $11.3364 | $179310000 | $1183811018 |
| 11/09/2018 | $11.4448 | $173386000 | $1195411317 |
| 12/09/2018 | $11.338 | $180901000 | $1184533604 |
| 13/09/2018 | $10.8908 | $204351000 | $1138076805 |
| 14/09/2018 | $11.0809 | $187274000 | $1158206749 |
| 15/09/2018 | $11.0765 | $191127000 | $1158030263 |
| 16/09/2018 | $11.2194 | $155999000 | $1173245620 |
| 17/09/2018 | $11.2429 | $152534000 | $1175975927 |
| 18/09/2018 | $10.4091 | $165577000 | $1089019527 |
| 19/09/2018 | $10.6218 | $164475000 | $1111529105 |
| 20/09/2018 | $10.7423 | $179071000 | $1124400085 |
| 21/09/2018 | $11.0885 | $170366000 | $1160905384 |
| 22/09/2018 | $11.6443 | $247802000 | $1219379218 |
| 23/09/2018 | $11.3888 | $159264000 | $1192904424 |
| 24/09/2018 | $11.5421 | $161458000 | $1209244510 |
| 25/09/2018 | $10.7772 | $151008000 | $1129369504 |
| 26/09/2018 | $10.9656 | $177891000 | $1149383192 |
| 27/09/2018 | $11.0875 | $156985000 | $1162432370 |
| 28/09/2018 | $11.4684 | $175611000 | $1202647057 |
| 29/09/2018 | $11.099 | $158440000 | $1164181268 |
| 30/09/2018 | $11.3672 | $153104000 | $1192589265 |
| 01/10/2018 | $11.3109 | $205376000 | $1186956412 |
| 02/10/2018 | $11.2382 | $174512000 | $1179599940 |
| 03/10/2018 | $11.0953 | $153513000 | $1164878382 |
| 04/10/2018 | $11.1754 | $161798000 | $1173560704 |
| 05/10/2018 | $11.0406 | $130556000 | $1159674196 |
| 06/10/2018 | $10.9565 | $156226000 | $1151106730 |
| 07/10/2018 | $10.8566 | $140083000 | $1140875777 |
| 08/10/2018 | $10.8877 | $118848000 | $1144413539 |
| 09/10/2018 | $10.9268 | $162065000 | $1148790309 |
| 10/10/2018 | $10.8698 | $156908000 | $1143061439 |
| 11/10/2018 | $10.1937 | $214154000 | $1072214334 |
| 12/10/2018 | $9.30983 | $234879000 | $979472318 |
| 13/10/2018 | $9.56607 | $182872000 | $1006664225 |
| 14/10/2018 | $9.46333 | $106735000 | $996082350 |
| 15/10/2018 | $9.3754 | $118225000 | $987056840 |
| 16/10/2018 | $9.7864 | $239953000 | $1030565424 |
| 17/10/2018 | $9.73024 | $110774000 | $1024888057 |
| 18/10/2018 | $9.76808 | $158070000 | $1029113870 |
| 19/10/2018 | $9.58279 | $137891000 | $1009826130 |
| 20/10/2018 | $9.62488 | $122608000 | $1014496972 |
| 21/10/2018 | $9.75824 | $88688300 | $1028789443 |
| 22/10/2018 | $9.64992 | $125882000 | $1017605168 |
| 23/10/2018 | $9.9947 | $184380000 | $1054209572 |
| 24/10/2018 | $9.85561 | $142939000 | $1039780830 |
| 25/10/2018 | $9.64349 | $131617000 | $1017637758 |
| 26/10/2018 | $9.6284 | $103727000 | $1016283676 |
| 27/10/2018 | $9.64765 | $114488000 | $1018550629 |
| 28/10/2018 | $9.6362 | $104205000 | $1017576157 |
| 29/10/2018 | $9.61267 | $118645000 | $1015325070 |
| 30/10/2018 | $9.0587 | $148202000 | $957036119 |
| 31/10/2018 | $9.00229 | $138043000 | $951292995 |
| 01/11/2018 | $8.95176 | $126163000 | $946173773 |
| 02/11/2018 | $9.05827 | $113391000 | $957651138 |
| 03/11/2018 | $9.11191 | $110400000 | $963544581 |
| 04/11/2018 | $9.14397 | $115650000 | $967157139 |
| 05/11/2018 | $9.37588 | $148699000 | $991916414 |
| 06/11/2018 | $9.37582 | $138925000 | $992139259 |
| 07/11/2018 | $9.77521 | $164310000 | $1034640386 |
| 08/11/2018 | $9.54752 | $129554000 | $1010774470 |
| 09/11/2018 | $9.49002 | $130210000 | $1004919779 |
| 10/11/2018 | $9.48956 | $139574000 | $1005104217 |
| 11/11/2018 | $9.41085 | $121373000 | $996999217 |
| 12/11/2018 | $9.28973 | $148959000 | $984392184 |
| 13/11/2018 | $9.14041 | $116109000 | $968791333 |
| 14/11/2018 | $9.24213 | $136804000 | $979799291 |
| 15/11/2018 | $7.72596 | $372516000 | $819252477 |
| 16/11/2018 | $7.75898 | $256282000 | $822941844 |
| 17/11/2018 | $7.41696 | $161766000 | $786848056 |
| 18/11/2018 | $7.57834 | $146076000 | $804152829 |
| 19/11/2018 | $7.16086 | $166243000 | $760028266 |
| 20/11/2018 | $6.36295 | $241143000 | $675495735 |
| 21/11/2018 | $5.52222 | $334400000 | $586376207 |
| 22/11/2018 | $5.75243 | $167845000 | $610960723 |
| 23/11/2018 | $5.23882 | $152292000 | $556537466 |
| 24/11/2018 | $5.24771 | $178110000 | $557610833 |
| 25/11/2018 | $4.50072 | $166266000 | $478346571 |
| 26/11/2018 | $4.75975 | $204679000 | $505991858 |
| 27/11/2018 | $4.30742 | $172995000 | $458010716 |
| 28/11/2018 | $4.5615 | $148873000 | $485136631 |
| 29/11/2018 | $4.86642 | $254621000 | $517686080 |
| 30/11/2018 | $4.98885837786 | $211995543 | $530831777 |
| 01/12/2018 | $4.6282189392 | $212945492 | $492572950 |
| 02/12/2018 | $4.90878762091 | $184181177 | $522551668 |
| 03/12/2018 | $5.02114529218 | $191683473 | $534637476 |
| 04/12/2018 | $4.58858236289 | $192697467 | $488689665 |
| 05/12/2018 | $4.40194506682 | $181461540 | $468918069 |
| 06/12/2018 | $4.08149105441 | $152209773 | $434881316 |
| 07/12/2018 | $3.34893362693 | $178114348 | $356908984 |
| 08/12/2018 | $3.95879918044 | $254982412 | $422001440 |
| 09/12/2018 | $3.90372750873 | $158663812 | $416227149 |
| 10/12/2018 | $3.97225485283 | $123566352 | $423630715 |
| 11/12/2018 | $3.92158127553 | $99108012 | $418322278 |
| 12/12/2018 | $3.735375283 | $113939102 | $398550579 |
| 13/12/2018 | $3.85077670373 | $84994818 | $410957554 |
| 14/12/2018 | $3.81582621982 | $107279386 | $407320770 |
| 15/12/2018 | $3.71757801956 | $92541990 | $396928333 |
| 16/12/2018 | $3.76891240953 | $82911213 | $402501079 |
| 17/12/2018 | $3.6440930244 | $71278775 | $389259458 |
| 18/12/2018 | $4.04159656458 | $114425019 | $431819611 |
| 19/12/2018 | $4.2792183384 | $125460391 | $457312566 |
| 20/12/2018 | $4.49644315344 | $146089893 | $480639062 |
| 21/12/2018 | $4.74593015999 | $197635185 | $507421787 |
| 22/12/2018 | $4.51148682419 | $134243034 | $482466503 |
| 23/12/2018 | $4.9732836052 | $138136002 | $531972398 |
| 24/12/2018 | $5.29022713515 | $163686083 | $566002427 |
| 25/12/2018 | $4.65076787992 | $184143923 | $497703208 |
| 26/12/2018 | $4.94755429966 | $158545834 | $529584515 |
| 27/12/2018 | $5.41276132529 | $259263307 | $579517810 |
| 28/12/2018 | $4.80526841612 | $198429498 | $514593066 |
| 29/12/2018 | $5.35344800646 | $182088930 | $573426686 |
| 30/12/2018 | $5.22177833974 | $134614994 | $559450062 |
| 31/12/2018 | $5.19960732942 | $114671663 | $557201875 |
| 01/01/2019 | $5.07667407418 | $95023143 | $544150722 |
| 02/01/2019 | $5.25237812725 | $109728026 | $563110279 |
| 03/01/2019 | $5.41289540002 | $115341278 | $580452195 |
| 04/01/2019 | $5.17030553077 | $109038421 | $554564959 |
| 05/01/2019 | $5.25526570721 | $114813438 | $563807634 |
| 06/01/2019 | $5.14375796598 | $106766769 | $551972567 |
| 07/01/2019 | $5.30228297253 | $143084549 | $569113310 |
| 08/01/2019 | $4.92710266239 | $152137421 | $528960596 |
| 09/01/2019 | $5.0748404917 | $134300020 | $544945166 |
| 10/01/2019 | $5.02661627218 | $105058805 | $539890411 |
| 11/01/2019 | $4.43974316955 | $147503746 | $476966297 |
| 12/01/2019 | $4.54339703792 | $121721957 | $488212623 |
| 13/01/2019 | $4.54575150935 | $116113811 | $488577822 |
| 14/01/2019 | $4.33660219959 | $120079911 | $466208735 |
| 15/01/2019 | $4.38803237876 | $100769202 | $471840334 |
| 16/01/2019 | $4.27407852337 | $115784496 | $459689856 |
| 17/01/2019 | $4.29069731415 | $123537930 | $461582142 |
| 18/01/2019 | $4.44733186526 | $128019880 | $478541607 |
| 19/01/2019 | $4.39196627756 | $119980308 | $472692213 |
| 20/01/2019 | $4.45413826505 | $131007683 | $479492024 |
| 21/01/2019 | $4.33877905465 | $140983265 | $467182134 |
| 22/01/2019 | $4.29479596374 | $107443697 | $462551080 |
| 23/01/2019 | $4.34067530772 | $116765878 | $467596946 |
| 24/01/2019 | $4.2790837878 | $108325979 | $461066588 |
| 25/01/2019 | $4.27587505049 | $85502665 | $460826468 |
| 26/01/2019 | $4.35358585652 | $112788077 | $469307508 |
| 27/01/2019 | $4.31491514369 | $108892988 | $465244571 |
| 28/01/2019 | $4.11690435785 | $126226345 | $443994981 |
| 29/01/2019 | $3.94207088756 | $137373444 | $425233287 |
| 30/01/2019 | $3.92048418385 | $149329220 | $423000680 |
| 31/01/2019 | $4.02433159025 | $158588784 | $434304138 |
| 01/02/2019 | $3.90068417612 | $150822195 | $421055936 |
| 02/02/2019 | $3.93947812863 | $198773220 | $425338681 |
| 03/02/2019 | $3.98784391373 | $146184547 | $430658825 |
| 04/02/2019 | $3.92823757881 | $141064558 | $424316466 |
| 05/02/2019 | $3.89483635581 | $126459590 | $420804199 |
| 06/02/2019 | $3.71347851751 | $133927419 | $401300000 |
| 07/02/2019 | $3.77120492271 | $127791660 | $407630060 |
| 08/02/2019 | $3.87460068821 | $153244673 | $418901384 |
| 09/02/2019 | $4.1466029396 | $210142588 | $448408500 |
| 10/02/2019 | $4.06258861227 | $162431864 | $439424969 |
| 11/02/2019 | $4.06103875788 | $178301732 | $439357236 |
| 12/02/2019 | $4.09937188975 | $207260482 | $443605481 |
| 13/02/2019 | $4.12109224696 | $186293629 | $446055708 |
| 14/02/2019 | $4.1728434639 | $197160247 | $451758321 |
| 15/02/2019 | $4.15321880794 | $206125463 | $449735086 |
| 16/02/2019 | $4.14235976131 | $201776557 | $448660650 |
| 16/02/2019 | $4.0880389073 | $206160770 | $442852005 |
| 17/02/2019 | $4.12147707317 | $196099303.784 | $446512583.15309 |
Twitter News Feed
And all those idiots who are in their hideaways and typing on social media about #modi #etc in #PulwamaTerrorAttack. Come out and try to handle this country, the damage was done way before Modi, he has controlled it well, and give better days. Either fight or shutup.
@hughlaurie I wish the character.of dr house was real. Could use a dr who could fix my chronic illnesses. I guess I am broken cuz Mayo can't fix me. #pots #hashimotos #hypothyroidism #etc
💰1 ETH is worth💰
124.41 USD
0.03403 BTC
108.89 EUR
95.61 GBP
161.51 CAD
13479.31 JPY
💰1 ETC is worth💰
4.14 USD
0.00113 BTC
3.65 EUR
3.27 GBP
5.36 CAD
447.97 JPY
#ethereum #eth #etc #cryptocurrency #crypto #price
"Speed Week"
#handspeed #training #boxing #heavybag #speedbag #weighted #shadowboxing #etc #follow https://t.co/DatJnymnPN
