Ethereum Classic current price is 4.12 with a marketcap of 446.72M. Its price is -0.21% down in last 24 hours.


  • ETC
    Ethereum Classic(ETC)
  • Price
    4.12
  • 1h %
    0.22%
  • 24h %
    -0.21%
  • 7d %
    2.61%
  • Market Cap
    446.72M
  • Volume
    196.20M
  • Available Supply
    108.34M ETC
  • Rank
    18


More Info About Coin

Historical Data

Date Price Volume Market Cap
16/02/2018 $34.7622 $463869000 $3473005122
17/02/2018 $35.1973 $422020000 $3517289595
18/02/2018 $34.3133 $416597000 $3429756014
19/02/2018 $39.7479 $1025500000 $3973914155
20/02/2018 $40.812 $1175830000 $4081267135
21/02/2018 $35.2892 $896824000 $3529801241
22/02/2018 $33.2764 $756350000 $3329267781
23/02/2018 $37.9363 $1106720000 $3796398022
24/02/2018 $38.4986 $1326430000 $3853577001
25/02/2018 $37.1367 $695071000 $3718122244
26/02/2018 $36.3792 $641102000 $3643138086
27/02/2018 $36.3861 $516421000 $3644678437
28/02/2018 $33.427 $495958000 $3349054272
01/03/2018 $33.9726 $518424000 $3404517838
02/03/2018 $31.2553 $561418000 $3132948445
03/03/2018 $29.1961 $702748000 $2927214211
04/03/2018 $29.6643 $642016000 $2974847541
06/03/2018 $26.825 $637171000 $2690752013
07/03/2018 $25.0623 $386286000 $2514491561
08/03/2018 $22.1854 $417938000 $2226354585
09/03/2018 $22.7083 $621484000 $2279343659
10/03/2018 $22.5143 $499914000 $2260362188
11/03/2018 $20.876 $261424000 $2096348547
12/03/2018 $21.5677 $277890000 $2166288731
13/03/2018 $20.4581 $222124000 $2055296891
14/03/2018 $19.948 $178254000 $2004495226
15/03/2018 $17.1914 $202035000 $1727878904
16/03/2018 $18.4989 $370041000 $1859703296
17/03/2018 $17.7578 $200892000 $1785601519
18/03/2018 $16.2477 $153724000 $1634116700
19/03/2018 $16.9101 $235371000 $1701121309
19/03/2018 $19.6546 $315268000 $1977658037
20/03/2018 $20.2067 $432819000 $2033673617
21/03/2018 $19.799 $295532000 $1993083124
22/03/2018 $19.6679 $242384000 $1980334220
24/03/2018 $19.1313 $197322000 $1926724988
25/03/2018 $18.3704 $135901000 $1850480648
26/03/2018 $18.0943 $110393000 $1823046865
26/03/2018 $16.5317 $189496000 $1665960262
27/03/2018 $16.2462 $188151000 $1637523836
28/03/2018 $16.1587 $146179000 $1629046450
29/03/2018 $14.8292 $172811000 $1495323602
30/03/2018 $14.1878 $169878000 $1430946875
31/03/2018 $14.38 $124379000 $1450634181
01/04/2018 $13.556 $121984000 $1367796468
02/04/2018 $14.1322 $122376000 $1426231191
03/04/2018 $15.0712 $139339000 $1521314734
04/04/2018 $13.5819 $105354000 $1371270578
05/04/2018 $13.8068 $98299900 $1394265559
06/04/2018 $13.1228 $84350700 $1325476287
07/04/2018 $13.5356 $79090200 $1367462144
08/04/2018 $14.1473 $96030900 $1429559426
09/04/2018 $13.5579 $93463200 $1370284411
10/04/2018 $13.6018 $73234300 $1375002779
11/04/2018 $14.2921 $96592900 $1445077832
12/04/2018 $15.9414 $211043000 $1612140263
13/04/2018 $15.8763 $196996000 $1605854341
14/04/2018 $16.0544 $132716000 $1624166927
15/04/2018 $16.6708 $120432000 $1686836415
16/04/2018 $16.0766 $123440000 $1627013621
17/04/2018 $16.0942 $132437000 $1629091506
18/04/2018 $17.6392 $199555000 $1785811605
19/04/2018 $18.2811 $172803000 $1851144935
20/04/2018 $19.4929 $253106000 $1974212374
21/04/2018 $18.573 $217602000 $1881393397
22/04/2018 $18.7708 $156413000 $1901773625
23/04/2018 $20.5877 $277838000 $2086232859
24/04/2018 $22.4847 $316606000 $2278874620
25/04/2018 $18.7435 $364875000 $1900040497
26/04/2018 $21.1852 $279009000 $2147945183
27/04/2018 $21.0501 $281543000 $2134634416
28/04/2018 $21.7654 $249232000 $2207571540
29/04/2018 $21.926 $271686000 $2224264367
30/04/2018 $21.4507 $347786000 $2176442635
01/05/2018 $21.4503 $208254000 $2176796542
02/05/2018 $21.6905 $194283000 $2201568224
03/05/2018 $22.9366 $367148000 $2328421862
04/05/2018 $22.3913 $304477000 $2273415692
05/05/2018 $22.7271 $262672000 $2307863641
06/05/2018 $25.619 $653944000 $2601924512
07/05/2018 $23.462 $425284000 $2383218343
08/05/2018 $22.5914 $258636000 $2295132754
09/05/2018 $21.4751 $293515000 $2182049069
10/05/2018 $20.3072 $223383000 $2063691602
11/05/2018 $17.8908 $364789000 $1818399496
12/05/2018 $18.1575 $257456000 $1845784919
13/05/2018 $18.9609 $203610000 $1927744122
14/05/2018 $18.6176 $219352000 $1893122538
15/05/2018 $18.4444 $240935000 $1875784800
16/05/2018 $17.5931 $204684000 $1789472982
17/05/2018 $16.835 $164129000 $1712615257
18/05/2018 $17.957 $179320000 $1827020312
19/05/2018 $17.6425 $149007000 $1795281763
20/05/2018 $18.1988 $144971000 $1852162814
21/05/2018 $17.7558 $125160000 $1807337366
22/05/2018 $16.4988 $133937000 $1679631098
23/05/2018 $14.8117 $169758000 $1508097922
24/05/2018 $15.7307 $185695000 $1601894698
25/05/2018 $14.9689 $139000000 $1524530627
26/05/2018 $15.4077 $142433000 $1569446949
27/05/2018 $15.1712 $131949000 $1545571052
28/05/2018 $14.3646 $146852000 $1463606537
29/05/2018 $15.2541 $157167000 $1554470448
30/05/2018 $15.1849 $129310000 $1547792802
31/05/2018 $15.2521 $124520000 $1555015379
01/06/2018 $15.5149 $137160000 $1582179744
02/06/2018 $15.8155 $143872000 $1613219827
03/06/2018 $16.2363 $144460000 $1656536693
04/06/2018 $15.2298 $140177000 $1554168315
05/06/2018 $15.5322 $124282000 $1585467083
06/06/2018 $15.2479 $110481000 $1556819814
07/06/2018 $15.2491 $109763000 $1557312660
08/06/2018 $15.4083 $131086000 $1573950618
09/06/2018 $15.1574 $106269000 $1548691520
10/06/2018 $12.6368 $173647000 $1291459490
11/06/2018 $12.9178 $128249000 $1320491903
12/06/2018 $14.8501 $686019000 $1518396722
13/06/2018 $13.8805 $325870000 $1419591409
14/06/2018 $14.0603 $280586000 $1438312758
15/06/2018 $13.9015 $194461000 $1422410919
16/06/2018 $14.5115 $232232000 $1485188958
17/06/2018 $14.334 $164312000 $1467370060
18/06/2018 $15.0902 $235593000 $1545154992
19/06/2018 $15.5644 $263659000 $1594089240
20/06/2018 $17.2737 $356187000 $1769583450
21/06/2018 $17.581 $399804000 $1801503568
22/06/2018 $14.6233 $455677000 $1498783810
23/06/2018 $14.8108 $214750000 $1518360827
24/06/2018 $14.8836 $270734000 $1526188812
25/06/2018 $15.839 $232960000 $1624552535
26/06/2018 $14.8787 $211465000 $1526417527
28/06/2018 $15.3984 $230319000 $1580109957
29/06/2018 $14.594 $190249000 $1497922453
30/06/2018 $15.3169 $227103000 $1572497867
01/07/2018 $16.1185 $253116000 $1655186311
02/07/2018 $15.9943 $244407000 $1642821640
03/07/2018 $16.5857 $294732000 $1703969058
04/07/2018 $16.1751 $269154000 $1662182892
05/07/2018 $16.831 $276534000 $1729992293
06/07/2018 $17.4415 $274180000 $1793174794
07/07/2018 $18.3953 $444275000 $1891686451
08/07/2018 $18.9647 $312208000 $1950702499
09/07/2018 $18.3407 $240449000 $1886975381
10/07/2018 $18.2149 $300090000 $1874416688
11/07/2018 $16.1466 $389811000 $1662015313
12/07/2018 $16.4598 $248248000 $1694658080
13/07/2018 $16.369 $214216000 $1685711654
14/07/2018 $16.326 $240802000 $1681682404
15/07/2018 $16.4635 $156301000 $1696243212
16/07/2018 $16.6649 $164108000 $1717402219
17/07/2018 $17.4206 $225624000 $1795702016
18/07/2018 $17.9169 $263906000 $1847300241
19/07/2018 $17.3505 $247448000 $1789328887
20/07/2018 $17.3305 $221924000 $1787689271
21/07/2018 $16.0611 $230470000 $1657143679
22/07/2018 $16.3267 $148422000 $1684942411
23/07/2018 $16.175 $139241000 $1669678673
24/07/2018 $16.1791 $170632000 $1670502203
25/07/2018 $16.5684 $217681000 $1710935660
26/07/2018 $16.476 $153958000 $1701962562
27/07/2018 $16.6434 $199595000 $1719657418
28/07/2018 $17.0254 $168356000 $1759542911
29/07/2018 $17.01 $139905000 $1758366548
30/07/2018 $16.8767 $153638000 $1744998732
31/07/2018 $17.1131 $234078000 $1769863464
01/08/2018 $16.1836 $184618000 $1674131647
02/08/2018 $15.5068 $167414000 $1604494178
03/08/2018 $14.9024 $158017000 $1542316392
04/08/2018 $16.623 $265372000 $1720817547
05/08/2018 $16.3343 $233014000 $1691164824
06/08/2018 $17.67 $217214000 $1830078507
07/08/2018 $19.2071 $387317000 $1989750631
08/08/2018 $16.9714 $693603000 $1758557222
09/08/2018 $15.2816 $416839000 $1583828408
10/08/2018 $15.0127 $278415000 $1556321495
11/08/2018 $14.1198 $266390000 $1464102916
12/08/2018 $13.2313 $271790000 $1372294732
13/08/2018 $13.305 $183913000 $1380260779
14/08/2018 $11.4719 $235082000 $1190378950
15/08/2018 $12.1262 $308347000 $1258566426
16/08/2018 $14.2195 $356599000 $1476181509
17/08/2018 $13.3422 $531965000 $1385433607
18/08/2018 $14.4655 $423684000 $1502430139
19/08/2018 $13.1124 $273231000 $1362211557
20/08/2018 $13.4991 $195485000 $1402713565
21/08/2018 $12.4855 $233940000 $1297692940
22/08/2018 $12.779 $201723000 $1328511868
23/08/2018 $12.36 $246952000 $1285253895
24/08/2018 $12.3471 $194824000 $1284212289
25/08/2018 $12.7455 $175875000 $1325965831
26/08/2018 $12.5088 $148783000 $1301645151
27/08/2018 $12.5176 $202153000 $1302867708
28/08/2018 $12.6646 $201219000 $1318475855
29/08/2018 $13.1138 $215895000 $1365558589
30/08/2018 $13.0658 $179280000 $1360880981
31/08/2018 $12.7873 $165453000 $1332186540
01/09/2018 $12.8783 $191610000 $1341982659
02/09/2018 $13.1948 $183836000 $1375279832
03/09/2018 $14.3075 $177213000 $1491610041
04/09/2018 $13.9945 $266973000 $1459323970
05/09/2018 $14.0486 $187802000 $1465308175
06/09/2018 $11.4418 $253448000 $1193692146
07/09/2018 $11.9201 $197487000 $1243884713
08/09/2018 $11.7143 $179607000 $1222698699
09/09/2018 $11.0056 $167365000 $1148997010
10/09/2018 $11.3364 $179310000 $1183811018
11/09/2018 $11.4448 $173386000 $1195411317
12/09/2018 $11.338 $180901000 $1184533604
13/09/2018 $10.8908 $204351000 $1138076805
14/09/2018 $11.0809 $187274000 $1158206749
15/09/2018 $11.0765 $191127000 $1158030263
16/09/2018 $11.2194 $155999000 $1173245620
17/09/2018 $11.2429 $152534000 $1175975927
18/09/2018 $10.4091 $165577000 $1089019527
19/09/2018 $10.6218 $164475000 $1111529105
20/09/2018 $10.7423 $179071000 $1124400085
21/09/2018 $11.0885 $170366000 $1160905384
22/09/2018 $11.6443 $247802000 $1219379218
23/09/2018 $11.3888 $159264000 $1192904424
24/09/2018 $11.5421 $161458000 $1209244510
25/09/2018 $10.7772 $151008000 $1129369504
26/09/2018 $10.9656 $177891000 $1149383192
27/09/2018 $11.0875 $156985000 $1162432370
28/09/2018 $11.4684 $175611000 $1202647057
29/09/2018 $11.099 $158440000 $1164181268
30/09/2018 $11.3672 $153104000 $1192589265
01/10/2018 $11.3109 $205376000 $1186956412
02/10/2018 $11.2382 $174512000 $1179599940
03/10/2018 $11.0953 $153513000 $1164878382
04/10/2018 $11.1754 $161798000 $1173560704
05/10/2018 $11.0406 $130556000 $1159674196
06/10/2018 $10.9565 $156226000 $1151106730
07/10/2018 $10.8566 $140083000 $1140875777
08/10/2018 $10.8877 $118848000 $1144413539
09/10/2018 $10.9268 $162065000 $1148790309
10/10/2018 $10.8698 $156908000 $1143061439
11/10/2018 $10.1937 $214154000 $1072214334
12/10/2018 $9.30983 $234879000 $979472318
13/10/2018 $9.56607 $182872000 $1006664225
14/10/2018 $9.46333 $106735000 $996082350
15/10/2018 $9.3754 $118225000 $987056840
16/10/2018 $9.7864 $239953000 $1030565424
17/10/2018 $9.73024 $110774000 $1024888057
18/10/2018 $9.76808 $158070000 $1029113870
19/10/2018 $9.58279 $137891000 $1009826130
20/10/2018 $9.62488 $122608000 $1014496972
21/10/2018 $9.75824 $88688300 $1028789443
22/10/2018 $9.64992 $125882000 $1017605168
23/10/2018 $9.9947 $184380000 $1054209572
24/10/2018 $9.85561 $142939000 $1039780830
25/10/2018 $9.64349 $131617000 $1017637758
26/10/2018 $9.6284 $103727000 $1016283676
27/10/2018 $9.64765 $114488000 $1018550629
28/10/2018 $9.6362 $104205000 $1017576157
29/10/2018 $9.61267 $118645000 $1015325070
30/10/2018 $9.0587 $148202000 $957036119
31/10/2018 $9.00229 $138043000 $951292995
01/11/2018 $8.95176 $126163000 $946173773
02/11/2018 $9.05827 $113391000 $957651138
03/11/2018 $9.11191 $110400000 $963544581
04/11/2018 $9.14397 $115650000 $967157139
05/11/2018 $9.37588 $148699000 $991916414
06/11/2018 $9.37582 $138925000 $992139259
07/11/2018 $9.77521 $164310000 $1034640386
08/11/2018 $9.54752 $129554000 $1010774470
09/11/2018 $9.49002 $130210000 $1004919779
10/11/2018 $9.48956 $139574000 $1005104217
11/11/2018 $9.41085 $121373000 $996999217
12/11/2018 $9.28973 $148959000 $984392184
13/11/2018 $9.14041 $116109000 $968791333
14/11/2018 $9.24213 $136804000 $979799291
15/11/2018 $7.72596 $372516000 $819252477
16/11/2018 $7.75898 $256282000 $822941844
17/11/2018 $7.41696 $161766000 $786848056
18/11/2018 $7.57834 $146076000 $804152829
19/11/2018 $7.16086 $166243000 $760028266
20/11/2018 $6.36295 $241143000 $675495735
21/11/2018 $5.52222 $334400000 $586376207
22/11/2018 $5.75243 $167845000 $610960723
23/11/2018 $5.23882 $152292000 $556537466
24/11/2018 $5.24771 $178110000 $557610833
25/11/2018 $4.50072 $166266000 $478346571
26/11/2018 $4.75975 $204679000 $505991858
27/11/2018 $4.30742 $172995000 $458010716
28/11/2018 $4.5615 $148873000 $485136631
29/11/2018 $4.86642 $254621000 $517686080
30/11/2018 $4.98885837786 $211995543 $530831777
01/12/2018 $4.6282189392 $212945492 $492572950
02/12/2018 $4.90878762091 $184181177 $522551668
03/12/2018 $5.02114529218 $191683473 $534637476
04/12/2018 $4.58858236289 $192697467 $488689665
05/12/2018 $4.40194506682 $181461540 $468918069
06/12/2018 $4.08149105441 $152209773 $434881316
07/12/2018 $3.34893362693 $178114348 $356908984
08/12/2018 $3.95879918044 $254982412 $422001440
09/12/2018 $3.90372750873 $158663812 $416227149
10/12/2018 $3.97225485283 $123566352 $423630715
11/12/2018 $3.92158127553 $99108012 $418322278
12/12/2018 $3.735375283 $113939102 $398550579
13/12/2018 $3.85077670373 $84994818 $410957554
14/12/2018 $3.81582621982 $107279386 $407320770
15/12/2018 $3.71757801956 $92541990 $396928333
16/12/2018 $3.76891240953 $82911213 $402501079
17/12/2018 $3.6440930244 $71278775 $389259458
18/12/2018 $4.04159656458 $114425019 $431819611
19/12/2018 $4.2792183384 $125460391 $457312566
20/12/2018 $4.49644315344 $146089893 $480639062
21/12/2018 $4.74593015999 $197635185 $507421787
22/12/2018 $4.51148682419 $134243034 $482466503
23/12/2018 $4.9732836052 $138136002 $531972398
24/12/2018 $5.29022713515 $163686083 $566002427
25/12/2018 $4.65076787992 $184143923 $497703208
26/12/2018 $4.94755429966 $158545834 $529584515
27/12/2018 $5.41276132529 $259263307 $579517810
28/12/2018 $4.80526841612 $198429498 $514593066
29/12/2018 $5.35344800646 $182088930 $573426686
30/12/2018 $5.22177833974 $134614994 $559450062
31/12/2018 $5.19960732942 $114671663 $557201875
01/01/2019 $5.07667407418 $95023143 $544150722
02/01/2019 $5.25237812725 $109728026 $563110279
03/01/2019 $5.41289540002 $115341278 $580452195
04/01/2019 $5.17030553077 $109038421 $554564959
05/01/2019 $5.25526570721 $114813438 $563807634
06/01/2019 $5.14375796598 $106766769 $551972567
07/01/2019 $5.30228297253 $143084549 $569113310
08/01/2019 $4.92710266239 $152137421 $528960596
09/01/2019 $5.0748404917 $134300020 $544945166
10/01/2019 $5.02661627218 $105058805 $539890411
11/01/2019 $4.43974316955 $147503746 $476966297
12/01/2019 $4.54339703792 $121721957 $488212623
13/01/2019 $4.54575150935 $116113811 $488577822
14/01/2019 $4.33660219959 $120079911 $466208735
15/01/2019 $4.38803237876 $100769202 $471840334
16/01/2019 $4.27407852337 $115784496 $459689856
17/01/2019 $4.29069731415 $123537930 $461582142
18/01/2019 $4.44733186526 $128019880 $478541607
19/01/2019 $4.39196627756 $119980308 $472692213
20/01/2019 $4.45413826505 $131007683 $479492024
21/01/2019 $4.33877905465 $140983265 $467182134
22/01/2019 $4.29479596374 $107443697 $462551080
23/01/2019 $4.34067530772 $116765878 $467596946
24/01/2019 $4.2790837878 $108325979 $461066588
25/01/2019 $4.27587505049 $85502665 $460826468
26/01/2019 $4.35358585652 $112788077 $469307508
27/01/2019 $4.31491514369 $108892988 $465244571
28/01/2019 $4.11690435785 $126226345 $443994981
29/01/2019 $3.94207088756 $137373444 $425233287
30/01/2019 $3.92048418385 $149329220 $423000680
31/01/2019 $4.02433159025 $158588784 $434304138
01/02/2019 $3.90068417612 $150822195 $421055936
02/02/2019 $3.93947812863 $198773220 $425338681
03/02/2019 $3.98784391373 $146184547 $430658825
04/02/2019 $3.92823757881 $141064558 $424316466
05/02/2019 $3.89483635581 $126459590 $420804199
06/02/2019 $3.71347851751 $133927419 $401300000
07/02/2019 $3.77120492271 $127791660 $407630060
08/02/2019 $3.87460068821 $153244673 $418901384
09/02/2019 $4.1466029396 $210142588 $448408500
10/02/2019 $4.06258861227 $162431864 $439424969
11/02/2019 $4.06103875788 $178301732 $439357236
12/02/2019 $4.09937188975 $207260482 $443605481
13/02/2019 $4.12109224696 $186293629 $446055708
14/02/2019 $4.1728434639 $197160247 $451758321
15/02/2019 $4.15321880794 $206125463 $449735086
16/02/2019 $4.14235976131 $201776557 $448660650
16/02/2019 $4.0880389073 $206160770 $442852005
17/02/2019 $4.12147707317 $196099303.784 $446512583.15309

Twitter News Feed

Submit Your Reviews