Ethereum current price is 123.21 with a marketcap of 12.92B. Its price is 0.86% up in last 24 hours.
Ethereum(ETH)- Price 123.21
-
1h %
-0.35%
-
24h %
0.86%
-
7d %
3.34%
- Market Cap 12.92B
- Volume 2.77B
- Available Supply 104.88M ETH
- Rank 2
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 15/02/2018 | $925.81 | $2905190000 | $90394041606 |
| 16/02/2018 | $942.862 | $2375630000 | $92078245249 |
| 17/02/2018 | $969.971 | $2463330000 | $94745408107 |
| 18/02/2018 | $938.56 | $2650100000 | $91696449697 |
| 19/02/2018 | $941.411 | $2183500000 | $91994187678 |
| 20/02/2018 | $925.068 | $2403130000 | $90416064392 |
| 21/02/2018 | $837.449 | $2672720000 | $81869464106 |
| 22/02/2018 | $815.617 | $2175530000 | $79752080926 |
| 23/02/2018 | $858.235 | $2313250000 | $83937465560 |
| 24/02/2018 | $837.495 | $1934680000 | $81926199344 |
| 25/02/2018 | $850.81 | $1651890000 | $83245934811 |
| 26/02/2018 | $873.609 | $2047670000 | $85494500137 |
| 27/02/2018 | $880.541 | $2064940000 | $86190843901 |
| 28/02/2018 | $862.211 | $1959200000 | $84414320008 |
| 01/03/2018 | $873.406 | $1904980000 | $85528154567 |
| 02/03/2018 | $860.89 | $1912320000 | $84320628471 |
| 03/03/2018 | $857.323 | $1707470000 | $83988785174 |
| 04/03/2018 | $863.956 | $1676270000 | $84656025160 |
| 06/03/2018 | $853.817 | $1911360000 | $83680377974 |
| 07/03/2018 | $817.51 | $1924980000 | $80138727444 |
| 08/03/2018 | $753.756 | $2180200000 | $73904613130 |
| 09/03/2018 | $702.918 | $1893010000 | $68934292291 |
| 10/03/2018 | $732.681 | $2248070000 | $71868039315 |
| 11/03/2018 | $683.656 | $1520730000 | $67073200887 |
| 12/03/2018 | $725.008 | $1559710000 | $71145122810 |
| 13/03/2018 | $695.978 | $1754830000 | $68310590950 |
| 14/03/2018 | $692.639 | $1430030000 | $67996977749 |
| 15/03/2018 | $616.001 | $1818590000 | $60485932330 |
| 16/03/2018 | $612.811 | $1771130000 | $60185238679 |
| 17/03/2018 | $600.581 | $1417130000 | $58996449831 |
| 18/03/2018 | $549.402 | $1258290000 | $53980236082 |
| 19/03/2018 | $549.054 | $2750110000 | $53957206544 |
| 20/03/2018 | $556.722 | $2050430000 | $54722079966 |
| 21/03/2018 | $559.1 | $1832610000 | $54967236197 |
| 22/03/2018 | $562.103 | $1780280000 | $55273873254 |
| 23/03/2018 | $539.864 | $1523920000 | $53098084087 |
| 24/03/2018 | $544.154 | $1611800000 | $53531035579 |
| 25/03/2018 | $520.413 | $1285430000 | $51206193827 |
| 26/03/2018 | $525.096 | $1148860000 | $51677666219 |
| 26/03/2018 | $489.951 | $1638880000 | $48228842327 |
| 27/03/2018 | $453.987 | $1615020000 | $44697785441 |
| 28/03/2018 | $448.03 | $1535080000 | $44120377375 |
| 29/03/2018 | $387.897 | $1967780000 | $38206502642 |
| 30/03/2018 | $392.146 | $1872680000 | $38633006355 |
| 31/03/2018 | $395.397 | $1331670000 | $38961393027 |
| 01/04/2018 | $380.201 | $1257480000 | $37471726829 |
| 02/04/2018 | $385.418 | $1097760000 | $37993806809 |
| 03/04/2018 | $417.402 | $1361600000 | $41155227179 |
| 04/04/2018 | $379.544 | $1289610000 | $37430203454 |
| 05/04/2018 | $383.346 | $1210050000 | $37813033819 |
| 06/04/2018 | $369.961 | $970282000 | $36500296730 |
| 07/04/2018 | $385.327 | $950727000 | $38024243695 |
| 09/04/2018 | $400.857 | $949510000 | $39565007450 |
| 10/04/2018 | $399.411 | $1481210000 | $39430386571 |
| 11/04/2018 | $415.024 | $1194350000 | $40980247799 |
| 12/04/2018 | $430.161 | $1437260000 | $42483614075 |
| 13/04/2018 | $493.16 | $2520580000 | $48715477803 |
| 14/04/2018 | $492.58 | $2417560000 | $48668346027 |
| 15/04/2018 | $502.88 | $1519220000 | $49696275639 |
| 16/04/2018 | $532.074 | $1725270000 | $52592189337 |
| 17/04/2018 | $511.145 | $1758240000 | $50533988070 |
| 18/04/2018 | $503.309 | $1757400000 | $49769556263 |
| 19/04/2018 | $524.038 | $1762830000 | $51829950271 |
| 20/04/2018 | $567.989 | $2257480000 | $56188664563 |
| 21/04/2018 | $616.004 | $2844430000 | $60951116845 |
| 22/04/2018 | $606.119 | $2614640000 | $59985483949 |
| 23/04/2018 | $621.199 | $2415960000 | $61490603631 |
| 24/04/2018 | $643.398 | $2389990000 | $63701176474 |
| 25/04/2018 | $707.062 | $3568770000 | $70018808044 |
| 26/04/2018 | $618.079 | $4226590000 | $61219732584 |
| 27/04/2018 | $662.109 | $2980380000 | $65594597707 |
| 28/04/2018 | $644.646 | $2588680000 | $63877677777 |
| 29/04/2018 | $683.912 | $2494780000 | $67782399703 |
| 30/04/2018 | $689.761 | $2740980000 | $68376388591 |
| 01/05/2018 | $670.463 | $2853430000 | $66477154707 |
| 02/05/2018 | $674.075 | $2676630000 | $66849051232 |
| 03/05/2018 | $686.591 | $2820350000 | $68104629877 |
| 04/05/2018 | $776.775 | $4201410000 | $77066217495 |
| 05/05/2018 | $784.583 | $3512080000 | $77857004046 |
| 06/05/2018 | $816.088 | $3030070000 | $81000270644 |
| 07/05/2018 | $793.339 | $3106440000 | $78758717472 |
| 08/05/2018 | $755.009 | $4325450000 | $74969151478 |
| 09/05/2018 | $752.902 | $2913160000 | $74775283192 |
| 10/05/2018 | $752.579 | $2875430000 | $74758638055 |
| 11/05/2018 | $727.013 | $2747050000 | $72233887506 |
| 12/05/2018 | $679.877 | $3279700000 | $67564621486 |
| 13/05/2018 | $687.175 | $2663870000 | $68304050380 |
| 14/05/2018 | $732.733 | $2357970000 | $72847421589 |
| 15/05/2018 | $731.143 | $2991740000 | $72704248569 |
| 16/05/2018 | $708.087 | $2518880000 | $70426133781 |
| 17/05/2018 | $708.718 | $2477830000 | $70503379015 |
| 18/05/2018 | $672.102 | $2343060000 | $66874715644 |
| 19/05/2018 | $695.072 | $2300200000 | $69174618516 |
| 20/05/2018 | $697.923 | $2021810000 | $69472810130 |
| 21/05/2018 | $717.193 | $2153380000 | $71405815992 |
| 22/05/2018 | $700.178 | $2000200000 | $69726234502 |
| 23/05/2018 | $646.67 | $2230720000 | $64410987408 |
| 24/05/2018 | $584.536 | $2992530000 | $58234410215 |
| 25/05/2018 | $602.14 | $2789270000 | $60000457766 |
| 26/05/2018 | $587.426 | $2107080000 | $58546409151 |
| 27/05/2018 | $588.52 | $1689200000 | $58667628012 |
| 28/05/2018 | $573.045 | $1786250000 | $57136661637 |
| 29/05/2018 | $516.148 | $2357850000 | $51474316143 |
| 30/05/2018 | $566.83 | $2328380000 | $56540424948 |
| 31/05/2018 | $558.497 | $2070230000 | $55720762153 |
| 01/06/2018 | $578.672 | $1983900000 | $57745623037 |
| 02/06/2018 | $580.429 | $1940630000 | $57932877415 |
| 03/06/2018 | $591.259 | $1878480000 | $59026072809 |
| 04/06/2018 | $623.245 | $1852010000 | $62232206529 |
| 05/06/2018 | $594.929 | $1894330000 | $59417177436 |
| 06/06/2018 | $610.041 | $1847710000 | $60938864159 |
| 07/06/2018 | $609.739 | $1766320000 | $60921299016 |
| 08/06/2018 | $607.076 | $1882330000 | $60667825043 |
| 09/06/2018 | $601.674 | $1630260000 | $60140430018 |
| 10/06/2018 | $587.229 | $1550280000 | $58708808026 |
| 11/06/2018 | $525.371 | $2202920000 | $52535236130 |
| 12/06/2018 | $530.733 | $1962450000 | $53082465874 |
| 13/06/2018 | $499.27 | $1950750000 | $49945912222 |
| 14/06/2018 | $479.702 | $2072780000 | $47998229676 |
| 15/06/2018 | $519.373 | $2452600000 | $51978291172 |
| 16/06/2018 | $492.257 | $1808440000 | $49274654019 |
| 17/06/2018 | $500.239 | $1305070000 | $50083938981 |
| 18/06/2018 | $499.477 | $1268000000 | $50017850482 |
| 19/06/2018 | $520.671 | $1517360000 | $52150943178 |
| 20/06/2018 | $537.046 | $1722540000 | $53802093266 |
| 21/06/2018 | $536.432 | $1600530000 | $53751623333 |
| 22/06/2018 | $526.652 | $1453000000 | $52782428225 |
| 23/06/2018 | $471.683 | $2257860000 | $47282884638 |
| 24/06/2018 | $472.38 | $1650620000 | $47362640282 |
| 25/06/2018 | $456.407 | $2477290000 | $45770421309 |
| 26/06/2018 | $458.8 | $4031830000 | $46019829837 |
| 27/06/2018 | $433.218 | $1375750000 | $43462791285 |
| 28/06/2018 | $443.077 | $1350930000 | $44460985824 |
| 29/06/2018 | $423.771 | $1370510000 | $42532357735 |
| 30/06/2018 | $443.929 | $1599240000 | $44564594839 |
| 01/07/2018 | $455.738 | $1467920000 | $45759472047 |
| 02/07/2018 | $452.884 | $1495830000 | $45482143803 |
| 03/07/2018 | $475.296 | $1623920000 | $47742756249 |
| 04/07/2018 | $461.202 | $1695280000 | $46336497597 |
| 05/07/2018 | $465.449 | $1534020000 | $46772730754 |
| 06/07/2018 | $473.532 | $1812420000 | $47594776773 |
| 07/07/2018 | $472.69 | $1621110000 | $47519803212 |
| 08/07/2018 | $495.053 | $1409430000 | $49778099048 |
| 09/07/2018 | $490.562 | $1302570000 | $49336563663 |
| 10/07/2018 | $477.359 | $1558100000 | $48018568355 |
| 11/07/2018 | $440.592 | $1810580000 | $44329100366 |
| 12/07/2018 | $444.264 | $1397230000 | $44707714309 |
| 13/07/2018 | $435.711 | $1546920000 | $43855903066 |
| 14/07/2018 | $436.06 | $1460770000 | $43899887078 |
| 15/07/2018 | $435.692 | $1219020000 | $43871750909 |
| 16/07/2018 | $450.008 | $1352710000 | $45322599764 |
| 17/07/2018 | $478.543 | $1862860000 | $48206266910 |
| 18/07/2018 | $504.183 | $2300390000 | $50799537108 |
| 19/07/2018 | $477.949 | $2356900000 | $48166010102 |
| 20/07/2018 | $462.261 | $2047110000 | $46594484371 |
| 21/07/2018 | $446.722 | $1798110000 | $45037238546 |
| 22/07/2018 | $464.005 | $1503150000 | $46789197118 |
| 23/07/2018 | $460.481 | $1325160000 | $46443406159 |
| 24/07/2018 | $451.095 | $1599960000 | $45505954891 |
| 25/07/2018 | $478.009 | $2316190000 | $48230894907 |
| 26/07/2018 | $474.384 | $1907600000 | $47874932381 |
| 27/07/2018 | $463.921 | $1624250000 | $46828464918 |
| 28/07/2018 | $470.29 | $1732940000 | $47481064954 |
| 29/07/2018 | $468.859 | $1553410000 | $47346130836 |
| 30/07/2018 | $463.203 | $1632060000 | $46784468126 |
| 31/07/2018 | $456.222 | $1798410000 | $46088720227 |
| 01/08/2018 | $434.757 | $1846300000 | $43929195298 |
| 02/08/2018 | $423.5 | $1903380000 | $42800449170 |
| 03/08/2018 | $404.597 | $1544400000 | $40898337578 |
| 04/08/2018 | $418.476 | $1655990000 | $42310259532 |
| 05/08/2018 | $404.458 | $1488950000 | $40901224144 |
| 06/08/2018 | $412.375 | $1381330000 | $41710326764 |
| 07/08/2018 | $406.83 | $1353880000 | $41157774639 |
| 08/08/2018 | $379.822 | $1888070000 | $38433214054 |
| 09/08/2018 | $358.832 | $1983900000 | $36316640909 |
| 10/08/2018 | $365.821 | $1604310000 | $37031514619 |
| 11/08/2018 | $329.609 | $1695350000 | $33372462981 |
| 12/08/2018 | $320.571 | $1808020000 | $32463983208 |
| 13/08/2018 | $321.393 | $1598720000 | $32553783337 |
| 14/08/2018 | $268.507 | $1820250000 | $27202460263 |
| 15/08/2018 | $282.452 | $2096190000 | $28620957890 |
| 16/08/2018 | $281.182 | $1799330000 | $28497971201 |
| 17/08/2018 | $294.258 | $1582270000 | $29829277640 |
| 18/08/2018 | $318.187 | $2043080000 | $32261497659 |
| 19/08/2018 | $295.7 | $1699350000 | $29987562007 |
| 20/08/2018 | $301.953 | $1470060000 | $30627856494 |
| 21/08/2018 | $277.547 | $1425500000 | $28157970586 |
| 22/08/2018 | $295.23 | $1279080000 | $29958000572 |
| 23/08/2018 | $275.919 | $1431590000 | $28004067155 |
| 24/08/2018 | $274.975 | $1262220000 | $27913843531 |
| 25/08/2018 | $282.295 | $1464580000 | $28662806636 |
| 26/08/2018 | $278.488 | $1212700000 | $28281930689 |
| 27/08/2018 | $274.908 | $1174760000 | $27923972664 |
| 28/08/2018 | $286.309 | $1450630000 | $29087911641 |
| 29/08/2018 | $296.897 | $1477740000 | $30169682626 |
| 30/08/2018 | $289.838 | $1466860000 | $29458265820 |
| 31/08/2018 | $282.095 | $1532990000 | $28677062668 |
| 01/09/2018 | $284.811 | $1407680000 | $28959002017 |
| 02/09/2018 | $292.59 | $1539980000 | $29755872095 |
| 03/09/2018 | $292.602 | $1303690000 | $29763106020 |
| 04/09/2018 | $289.728 | $1381160000 | $29476662016 |
| 05/09/2018 | $286.967 | $1587700000 | $29201694213 |
| 06/09/2018 | $224.78 | $2601090000 | $22878116576 |
| 07/09/2018 | $230.291 | $1806060000 | $23443724293 |
| 08/09/2018 | $219.637 | $1679070000 | $22363606195 |
| 09/09/2018 | $197.258 | $1525940000 | $20088941479 |
| 10/09/2018 | $201.058 | $1621590000 | $20480014364 |
| 11/09/2018 | $197.96 | $1508350000 | $20168561944 |
| 12/09/2018 | $182.926 | $1540980000 | $18640581204 |
| 13/09/2018 | $189.771 | $2004970000 | $19341952057 |
| 14/09/2018 | $213.846 | $2285210000 | $21800129749 |
| 15/09/2018 | $213.167 | $2132780000 | $21735435075 |
| 16/09/2018 | $218.109 | $1629880000 | $22243809831 |
| 17/09/2018 | $223.197 | $1527840000 | $22767279392 |
| 18/09/2018 | $197.796 | $2004780000 | $20180307177 |
| 19/09/2018 | $212.256 | $1814040000 | $21659892544 |
| 20/09/2018 | $209.584 | $1733800000 | $21391515631 |
| 21/09/2018 | $223.681 | $1865250000 | $22834880816 |
| 22/09/2018 | $242.896 | $2858280000 | $24801531844 |
| 23/09/2018 | $238.518 | $1735050000 | $24359352842 |
| 24/09/2018 | $244.432 | $1691190000 | $24968312066 |
| 25/09/2018 | $220.535 | $1817450000 | $22531776438 |
| 26/09/2018 | $210.651 | $2020110000 | $21526263922 |
| 27/09/2018 | $218.244 | $1696450000 | $22306669036 |
| 28/09/2018 | $229.984 | $2085670000 | $23511318286 |
| 29/09/2018 | $217.853 | $1957250000 | $22275566909 |
| 30/09/2018 | $231.124 | $2182440000 | $23637246801 |
| 01/10/2018 | $233.21 | $1770210000 | $23855356069 |
| 02/10/2018 | $230.118 | $1592000000 | $23543726422 |
| 03/10/2018 | $221.153 | $1585610000 | $22631095742 |
| 04/10/2018 | $225.274 | $1679320000 | $23057395888 |
| 05/10/2018 | $221.849 | $1458220000 | $22711362478 |
| 06/10/2018 | $226.51 | $1488230000 | $23193102121 |
| 07/10/2018 | $225.533 | $1517870000 | $23097694233 |
| 08/10/2018 | $225.312 | $1420620000 | $23079675100 |
| 09/10/2018 | $228.983 | $1467350000 | $23460408183 |
| 10/10/2018 | $227.029 | $1386540000 | $23264821457 |
| 11/10/2018 | $206.194 | $1701980000 | $21133955850 |
| 12/10/2018 | $191.442 | $1904820000 | $19625862119 |
| 13/10/2018 | $198.202 | $1352510000 | $20322893730 |
| 14/10/2018 | $199.446 | $1157760000 | $20454518352 |
| 15/10/2018 | $195.489 | $1225660000 | $20052701171 |
| 16/10/2018 | $208.921 | $2843990000 | $21434783814 |
| 17/10/2018 | $209.932 | $1490070000 | $21542782045 |
| 18/10/2018 | $207.542 | $1417050000 | $21301772534 |
| 19/10/2018 | $203.354 | $1373220000 | $20876042943 |
| 20/10/2018 | $204.138 | $1271170000 | $20960696738 |
| 21/10/2018 | $207.814 | $1286200000 | $21342363597 |
| 22/10/2018 | $205.497 | $1164480000 | $21108628631 |
| 23/10/2018 | $205.135 | $1304830000 | $21075605670 |
| 24/10/2018 | $204.24 | $1209520000 | $20987820954 |
| 25/10/2018 | $201.936 | $1161300000 | $20755184104 |
| 26/10/2018 | $202.961 | $1020760000 | $20864667898 |
| 27/10/2018 | $203.893 | $1156300000 | $20964647076 |
| 28/10/2018 | $204.493 | $1090700000 | $21030470064 |
| 29/10/2018 | $205.043 | $1163440000 | $21091176329 |
| 30/10/2018 | $196.903 | $1479830000 | $20257900420 |
| 31/10/2018 | $198.108 | $1388120000 | $20385881342 |
| 01/11/2018 | $197.418 | $1424610000 | $20318892976 |
| 02/11/2018 | $199.002 | $1377670000 | $20485973549 |
| 03/11/2018 | $200.403 | $1432850000 | $20634230005 |
| 04/11/2018 | $199.861 | $1296990000 | $20582481032 |
| 05/11/2018 | $209.074 | $1790480000 | $21535494243 |
| 06/11/2018 | $208.238 | $1600900000 | $21453626613 |
| 07/11/2018 | $219.787 | $1923300000 | $22647910816 |
| 08/11/2018 | $214.777 | $1839620000 | $22136062508 |
| 09/11/2018 | $211.831 | $1745240000 | $21836728434 |
| 10/11/2018 | $210.516 | $1524960000 | $21705416573 |
| 11/11/2018 | $211.632 | $1341540000 | $21824828309 |
| 12/11/2018 | $212.007 | $1490020000 | $21867795031 |
| 13/11/2018 | $209.555 | $1427510000 | $21619136330 |
| 14/11/2018 | $206.366 | $1588170000 | $21294315430 |
| 15/11/2018 | $178.157 | $2738560000 | $18387078605 |
| 16/11/2018 | $179.837 | $2550340000 | $18564085966 |
| 17/11/2018 | $174.124 | $1961200000 | $17977872320 |
| 18/11/2018 | $175.26 | $1838150000 | $18098648812 |
| 19/11/2018 | $170.795 | $1835350000 | $17641018536 |
| 20/11/2018 | $150.437 | $2809560000 | $15541299947 |
| 21/11/2018 | $132.238 | $3226340000 | $13663861818 |
| 22/11/2018 | $137.392 | $2588240000 | $14199173547 |
| 23/11/2018 | $123.747 | $1909850000 | $12791455131 |
| 24/11/2018 | $125.221 | $1850660000 | $12946346376 |
| 25/11/2018 | $109.035 | $1774060000 | $11275097103 |
| 26/11/2018 | $115.546 | $2400370000 | $11950692363 |
| 27/11/2018 | $107.022 | $2164980000 | $11071225832 |
| 28/11/2018 | $111.149 | $2367630000 | $11500333040 |
| 29/11/2018 | $118.662 | $2580670000 | $12280058551 |
| 30/11/2018 | $118.978413545 | $2163594481 | $12315181087 |
| 01/12/2018 | $112.395558679 | $1983882209 | $11636063381 |
| 02/12/2018 | $119.05174545 | $2129732165 | $12327498342 |
| 03/12/2018 | $113.198275069 | $1834579844 | $11723598162 |
| 04/12/2018 | $108.907124275 | $1760513592 | $11281320669 |
| 05/12/2018 | $108.376207468 | $1877325586 | $11228439195 |
| 06/12/2018 | $101.891020222 | $1976361884 | $10558560975 |
| 07/12/2018 | $84.2801366289 | $2321033896 | $8735271994 |
| 08/12/2018 | $95.2603005548 | $2405780237 | $9875180413 |
| 09/12/2018 | $93.2913482575 | $1860942015 | $9672897290 |
| 10/12/2018 | $93.6813249611 | $1874436465 | $9715170327 |
| 11/12/2018 | $90.9590203976 | $1649788440 | $9434664155 |
| 12/12/2018 | $89.5455347531 | $1751065037 | $9289789666 |
| 13/12/2018 | $89.7195365069 | $1479014107 | $9309607403 |
| 14/12/2018 | $86.6668955491 | $1787307782 | $8994548467 |
| 15/12/2018 | $85.1182234629 | $1591887500 | $8835585357 |
| 16/12/2018 | $87.3514312656 | $1544256601 | $9069125359 |
| 17/12/2018 | $85.748412012 | $1389799227 | $8904367699 |
| 18/12/2018 | $95.5334785215 | $2277458046 | $9922280197 |
| 19/12/2018 | $103.704554842 | $2494012657 | $10772917085 |
| 20/12/2018 | $102.676958652 | $2328088403 | $10668094551 |
| 21/12/2018 | $114.212799146 | $3186516933 | $11868803862 |
| 22/12/2018 | $108.553155386 | $2355485948 | $11282725225 |
| 23/12/2018 | $130.225200368 | $3107859140 | $13537708281 |
| 24/12/2018 | $149.170954554 | $3967688457 | $15510076859 |
| 25/12/2018 | $127.512637947 | $3924278873 | $13260575498 |
| 26/12/2018 | $134.11637005 | $3158423932 | $13949898835 |
| 27/12/2018 | $128.825757939 | $2517620455 | $13402045255 |
| 28/12/2018 | $116.446600533 | $2554226855 | $12116421923 |
| 29/12/2018 | $136.559022596 | $3184971396 | $14211739976 |
| 30/12/2018 | $135.525824552 | $3149847865 | $14106813133 |
| 31/12/2018 | $136.8142757 | $2542012806 | $14243535699 |
| 01/01/2019 | $135.06783259 | $2247109671 | $14064264810 |
| 02/01/2019 | $141.16056322 | $2262376275 | $14701333699 |
| 03/01/2019 | $155.804183719 | $3325679664 | $16229347237 |
| 04/01/2019 | $153.274495537 | $2710990702 | $15968609456 |
| 05/01/2019 | $159.694403747 | $3483004198 | $16640260182 |
| 06/01/2019 | $152.794524816 | $3114082924 | $15924067442 |
| 07/01/2019 | $156.651177799 | $2974170028 | $16328787652 |
| 08/01/2019 | $149.132147622 | $2374008217 | $15547711665 |
| 09/01/2019 | $153.161514419 | $2436377556 | $15970536228 |
| 10/01/2019 | $152.055453262 | $2322189493 | $15857928803 |
| 11/01/2019 | $128.434873403 | $3529903589 | $13396831729 |
| 12/01/2019 | $128.402249473 | $2581398929 | $13395700947 |
| 13/01/2019 | $125.861557386 | $2091942970 | $13132901124 |
| 14/01/2019 | $118.414688443 | $2338744371 | $12357966990 |
| 15/01/2019 | $128.865222101 | $2754722697 | $13450939592 |
| 16/01/2019 | $122.519026808 | $2890944655 | $12790692345 |
| 17/01/2019 | $122.474240905 | $2679744717 | $12788192291 |
| 18/01/2019 | $123.314622475 | $2450432030 | $12878133071 |
| 19/01/2019 | $121.713694104 | $2287195646 | $12713100315 |
| 20/01/2019 | $124.83071607 | $2975025842 | $13040918992 |
| 21/01/2019 | $117.485021625 | $2655583094 | $12275573827 |
| 22/01/2019 | $117.51065304 | $2386664226 | $12280150860 |
| 23/01/2019 | $118.997283027 | $2416786014 | $12437398352 |
| 24/01/2019 | $116.597634888 | $2535471518 | $12188442940 |
| 25/01/2019 | $117.447445276 | $2276170082 | $12279181529 |
| 26/01/2019 | $116.645124636 | $2511658196 | $12197159513 |
| 27/01/2019 | $116.114507487 | $2429007407 | $12143536179 |
| 28/01/2019 | $109.924059452 | $2928852931 | $11497864959 |
| 29/01/2019 | $105.633506606 | $3122752333 | $11050696547 |
| 30/01/2019 | $106.460212233 | $2819348856 | $11138837389 |
| 31/01/2019 | $109.294842786 | $2878306681 | $11437111689 |
| 01/02/2019 | $105.514796893 | $2821617891 | $11043206686 |
| 02/02/2019 | $107.627140831 | $2423303704 | $11265931173 |
| 03/02/2019 | $110.184799156 | $2355963237 | $11535378452 |
| 04/02/2019 | $107.847567839 | $2437499304 | $11292320614 |
| 05/02/2019 | $107.521285153 | $2495139866 | $11259820634 |
| 06/02/2019 | $103.602563408 | $2545835473 | $10851043106 |
| 07/02/2019 | $105.381914729 | $2359333217 | $11039005431 |
| 08/02/2019 | $104.955700561 | $2286205081 | $10995970370 |
| 09/02/2019 | $118.790724022 | $3634397311 | $12447287791 |
| 10/02/2019 | $119.467595962 | $2774765608 | $12520020337 |
| 11/02/2019 | $120.800983296 | $3216307061 | $12661349123 |
| 12/02/2019 | $120.608658216 | $3056157675 | $12642781622 |
| 13/02/2019 | $123.045597647 | $3066382753 | $12899859203 |
| 14/02/2019 | $123.729543299 | $3407531833 | $12973196661 |
| 15/02/2019 | $122.919158193 | $3085410875 | $12889821120 |
| 15/02/2019 | $122.317876027 | $3031863178 | $12827938616 |
| 16/02/2019 | $123.205533681 | $2771761717.23 | $12922358066.491 |
Twitter News Feed
If someone gave you $10k and you had to invest it in only one #crypto for 10 years, what would it be? #btc #xrp #eth #trx
#ORBIS #Cryptocurrency #Bitcoin #Ethereum #Blockchain #Crypto #ICO #Financial #BTC #ETH #Banking
🔥 Orbis Referral Program is LIVE🔥
💸 Register on our platform, Share your referral link with friends and family and earn 10% of the investment in BTC, ETH or FIAT !💰
🛡 Join here :
https://t.co/uNhltfRi24
🛡 Read more about it :
https://t.co/1tqSjlmLS1
@QMitty @quesofi @VaLeTorres1 @LauraMora943 @queenadice @QuenAle @TinenQa @QAHcom @QatarParaTodes @qablo1926
#crypto #ETH #BTC #XBX #Bitex #erc20 #Airdrop #Bounty #Airdrops #Free #Valentine’sDay#BitexGlobal #EZBitex #TokenSale #XNews #ICO #bitcoin #Ethereum
Bitex Global is celebrating Valentine’s Day with full of love. tasks and grab your XBX tokens now!
Fill this form: https://t.co/yhqFtBPpWE
For full details:
https://t.co/OK1uzNA8PT
https://t.co/bYeT7EeR9n
色々な仮想通貨に対応しているスポーツベットは1xBETだけ！ 登録はこちらからどうぞ！→https://t.co/NPIFIQSCoL #BTC #LTC #DOGE #DASH #ETH #NEM #ETC #BCH
