Electroneum current price is 0.006597 with a marketcap of 59.02M. Its price is -1.71% down in last 24 hours.


  • ETN
    Electroneum(ETN)
  • Price
    0.006597
  • 1h %
    0.11%
  • 24h %
    -1.71%
  • 7d %
    -9.26%
  • Market Cap
    59.02M
  • Volume
    131,689
  • Available Supply
    8.95B ETN
  • Rank
    63


More Info About Coin

Historical Data

Date Price Volume Market Cap
16/02/2018 $0.0791019 $3860540 $488450917
17/02/2018 $0.0870184 $2488020 $538194989
18/02/2018 $0.0854436 $2447640 $529305380
19/02/2018 $0.0879917 $1898340 $545944626
20/02/2018 $0.0845201 $2718550 $525228902
21/02/2018 $0.0787612 $2241410 $490148159
22/02/2018 $0.0741586 $1694910 $461992507
23/02/2018 $0.0752328 $1205320 $469424968
24/02/2018 $0.0723657 $1089760 $452204641
25/02/2018 $0.0849222 $3008540 $531516388
26/02/2018 $0.0807104 $4962080 $505978093
27/02/2018 $0.0797439 $2968480 $500974620
28/02/2018 $0.0687735 $2659580 $432730094
01/03/2018 $0.0747586 $2421080 $471095955
02/03/2018 $0.0711891 $4696060 $449196866
03/03/2018 $0.0732103 $1717920 $462646986
04/03/2018 $0.0751333 $1566470 $475574542
06/03/2018 $0.0751736 $2884490 $476593929
07/03/2018 $0.0636695 $2709460 $404251017
08/03/2018 $0.0571851 $1695410 $363625665
09/03/2018 $0.0530595 $1016760 $337890997
10/03/2018 $0.0517119 $1955420 $329799068
11/03/2018 $0.0491368 $911241 $313850452
12/03/2018 $0.0517137 $830793 $330792935
13/03/2018 $0.0455065 $1161150 $291531876
14/03/2018 $0.0506456 $2406620 $324930866
15/03/2018 $0.0407205 $2722670 $261635590
16/03/2018 $0.0372792 $1736480 $239870911
17/03/2018 $0.0361323 $2335760 $232829192
18/03/2018 $0.0323245 $1199810 $208602804
19/03/2018 $0.0342617 $3340700 $221404800
19/03/2018 $0.0350886 $1579380 $227076949
20/03/2018 $0.034423 $1437340 $223108052
21/03/2018 $0.0318263 $1658600 $206556955
22/03/2018 $0.029823 $2251620 $193846871
24/03/2018 $0.0301613 $2146960 $196330533
25/03/2018 $0.0284144 $2002720 $185231421
26/03/2018 $0.0282797 $1344400 $184608551
26/03/2018 $0.0262508 $1970840 $171603375
27/03/2018 $0.0249595 $2314970 $163387683
28/03/2018 $0.0251358 $3169910 $164783697
29/03/2018 $0.0206002 $3404910 $135225500
30/03/2018 $0.0203538 $1102250 $133779148
31/03/2018 $0.0204575 $642335 $134656912
01/04/2018 $0.0193795 $549160 $127743646
02/04/2018 $0.019495 $707161 $128680605
03/04/2018 $0.0222331 $1413050 $146959434
04/04/2018 $0.0201926 $1127780 $133657032
05/04/2018 $0.0200938 $778772 $133192479
06/04/2018 $0.021942 $1766500 $145660717
07/04/2018 $0.0227386 $1008400 $151154707
08/04/2018 $0.0220923 $705728 $147054693
09/04/2018 $0.0211617 $724111 $141060107
10/04/2018 $0.0211028 $706789 $140860081
11/04/2018 $0.0211329 $696136 $141241326
12/04/2018 $0.0235597 $1096300 $157693533
13/04/2018 $0.0249601 $1395310 $167301474
14/04/2018 $0.0244183 $694251 $163890110
15/04/2018 $0.0247245 $900892 $166176766
16/04/2018 $0.0227886 $1331420 $153389509
17/04/2018 $0.0216752 $1216370 $146097824
18/04/2018 $0.0227692 $1045480 $153694943
19/04/2018 $0.022895 $1083120 $154743446
20/04/2018 $0.0248362 $1408570 $168091393
21/04/2018 $0.0243723 $1089560 $165164415
22/04/2018 $0.0235233 $1188700 $159627171
23/04/2018 $0.0234216 $1355070 $159139837
24/04/2018 $0.0281262 $2354130 $191361747
25/04/2018 $0.0246432 $1911260 $167884471
26/04/2018 $0.0253846 $1239920 $173162200
27/04/2018 $0.024967 $1261620 $170540132
28/04/2018 $0.0254415 $1022960 $173997568
29/04/2018 $0.0248728 $1148280 $170335780
30/04/2018 $0.0248985 $1191370 $170727046
01/05/2018 $0.0251873 $1328370 $172940916
02/05/2018 $0.0270932 $1575480 $186272732
03/05/2018 $0.0362307 $6951880 $249415128
04/05/2018 $0.0324738 $3235760 $223840576
05/05/2018 $0.0312154 $2252480 $215442921
06/05/2018 $0.0293273 $1991530 $202674211
07/05/2018 $0.0284829 $1326930 $197086771
08/05/2018 $0.0281005 $1339860 $194679081
09/05/2018 $0.02821 $961414 $195663451
10/05/2018 $0.0280291 $1169720 $194683765
11/05/2018 $0.0246528 $1214920 $171451354
12/05/2018 $0.0247089 $833067 $172055129
13/05/2018 $0.0248134 $890220 $173003088
14/05/2018 $0.0238761 $768634 $166676440
15/05/2018 $0.0229555 $808971 $160452300
16/05/2018 $0.0236295 $900135 $165369872
17/05/2018 $0.0223894 $617655 $156885728
18/05/2018 $0.0229103 $636554 $160739703
19/05/2018 $0.0229611 $564699 $161293746
20/05/2018 $0.0235718 $533407 $165783130
21/05/2018 $0.0229165 $615860 $161374708
22/05/2018 $0.0214202 $650730 $151022742
23/05/2018 $0.0194107 $699129 $137024276
24/05/2018 $0.0202551 $544447 $143160011
25/05/2018 $0.0203955 $576736 $144326067
26/05/2018 $0.0214936 $678707 $152283565
27/05/2018 $0.0225152 $1500110 $159714129
28/05/2018 $0.0215316 $1068040 $152921426
29/05/2018 $0.0228298 $1046850 $162330019
30/05/2018 $0.0219085 $758021 $155840139
31/05/2018 $0.0211555 $747331 $150484133
01/06/2018 $0.0207831 $527634 $147837405
02/06/2018 $0.0208695 $340505 $148454499
03/06/2018 $0.0207456 $381070 $147578363
05/06/2018 $0.0200647 $477114 $142738239
06/06/2018 $0.0207798 $291143 $147827878
07/06/2018 $0.0214927 $554930 $152996848
08/06/2018 $0.0206885 $405132 $147373209
09/06/2018 $0.0198274 $381021 $141346023
10/06/2018 $0.0191368 $475431 $136599430
11/06/2018 $0.0159863 $714714 $114248952
12/06/2018 $0.0159255 $549130 $113950386
13/06/2018 $0.0147371 $860889 $105571715
14/06/2018 $0.0131065 $690671 $94001428
15/06/2018 $0.0145059 $603321 $104163139
16/06/2018 $0.01321 $485158 $94971174
17/06/2018 $0.0136055 $415650 $97926519
18/06/2018 $0.013186 $323968 $95021890
19/06/2018 $0.0134858 $413685 $97271048
20/06/2018 $0.0122916 $602527 $88758385
21/06/2018 $0.0123859 $809031 $89536661
22/06/2018 $0.0121152 $478126 $87663194
23/06/2018 $0.0102563 $902645 $74301629
24/06/2018 $0.010395 $485235 $75393290
25/06/2018 $0.00998117 $729831 $72469052
26/06/2018 $0.00987694 $462905 $71760286
27/06/2018 $0.00968395 $476340 $70403797
28/06/2018 $0.0092453 $584424 $67290920
29/06/2018 $0.00921113 $617220 $67087175
30/06/2018 $0.00978682 $554753 $71342197
01/07/2018 $0.0105548 $574276 $77008381
02/07/2018 $0.0105596 $419436 $77085948
03/07/2018 $0.012442 $743750 $90844730
04/07/2018 $0.0123061 $750769 $89901002
05/07/2018 $0.0142667 $1716450 $104286530
06/07/2018 $0.0127286 $1231060 $93230179
07/07/2018 $0.0136035 $1183660 $99771453
08/07/2018 $0.0137137 $601069 $100686438
09/07/2018 $0.0127853 $457322 $93973742
10/07/2018 $0.012409 $601420 $91320361
11/07/2018 $0.0112461 $723406 $82849884
12/07/2018 $0.011294 $573527 $83301978
13/07/2018 $0.0109043 $471647 $80515175
14/07/2018 $0.0108341 $400124 $80088294
15/07/2018 $0.0107949 $319761 $79889752
16/07/2018 $0.0111712 $420844 $82760103
17/07/2018 $0.0116285 $589626 $86249916
18/07/2018 $0.0123671 $544623 $91838620
19/07/2018 $0.0122449 $668365 $91018483
20/07/2018 $0.012029 $468004 $89523372
21/07/2018 $0.0113812 $460008 $84788345
22/07/2018 $0.0117604 $365543 $87705668
23/07/2018 $0.0114089 $412089 $85182758
24/07/2018 $0.0134026 $1439400 $100170743
25/07/2018 $0.0132507 $1023680 $99153529
26/07/2018 $0.0131977 $1189800 $98862776
27/07/2018 $0.0122081 $660988 $91544797
28/07/2018 $0.0123664 $513377 $92837579
29/07/2018 $0.0121044 $453324 $90974286
30/07/2018 $0.0113662 $645130 $85512695
31/07/2018 $0.011529 $612148 $86832944
01/08/2018 $0.0108332 $434485 $81678677
02/08/2018 $0.0112932 $566227 $85234123
03/08/2018 $0.0108483 $477253 $81966101
04/08/2018 $0.0102181 $716744 $77286252
05/08/2018 $0.00933978 $518812 $70717011
06/08/2018 $0.00928368 $437166 $70364348
07/08/2018 $0.00891481 $465164 $67642833
08/08/2018 $0.00793206 $556020 $60247894
09/08/2018 $0.00741915 $532879 $56412587
10/08/2018 $0.00824637 $559164 $62766981
11/08/2018 $0.0078643 $391777 $59921080
12/08/2018 $0.00779285 $343988 $59441328
13/08/2018 $0.00775904 $370969 $59241744
14/08/2018 $0.00726016 $407089 $55492847
15/08/2018 $0.00670292 $553770 $51285817
16/08/2018 $0.00693675 $457286 $53128879
17/08/2018 $0.00703055 $387962 $53905070
18/08/2018 $0.00729816 $476276 $56014162
19/08/2018 $0.00693512 $294223 $53283487
20/08/2018 $0.00705913 $248355 $54290044
21/08/2018 $0.00658962 $325928 $50734659
22/08/2018 $0.0065894 $465502 $50783943
23/08/2018 $0.00622726 $356547 $48040871
24/08/2018 $0.00606045 $538043 $46802267
25/08/2018 $0.0059609 $301549 $46078896
26/08/2018 $0.00598887 $269788 $46342484
27/08/2018 $0.00598734 $228152 $46380147
28/08/2018 $0.00605012 $275358 $46910039
29/08/2018 $0.00620447 $394386 $48158553
30/08/2018 $0.00615361 $244446 $47812041
31/08/2018 $0.005922 $240387 $46056342
01/09/2018 $0.00590374 $274833 $45960204
02/09/2018 $0.00631019 $283797 $49175578
03/09/2018 $0.00637405 $280203 $49721884
04/09/2018 $0.00612822 $247701 $47850551
05/09/2018 $0.0061145 $299515 $47788653
06/09/2018 $0.00514042 $256380 $40215714
07/09/2018 $0.00518243 $287227 $40583269
08/09/2018 $0.00525506 $286406 $41192085
09/09/2018 $0.00532336 $267595 $41771080
10/09/2018 $0.00529954 $179491 $41623776
11/09/2018 $0.00527855 $198663 $41502543
12/09/2018 $0.00511667 $208166 $40265570
13/09/2018 $0.00532093 $209812 $41913601
14/09/2018 $0.0055132 $220388 $43471310
15/09/2018 $0.00557287 $214499 $43985339
16/09/2018 $0.00550468 $137067 $43485685
17/09/2018 $0.00554285 $186361 $43831258
18/09/2018 $0.00513981 $193677 $40684427
19/09/2018 $0.00533429 $196949 $42264605
20/09/2018 $0.00604882 $367537 $47974828
21/09/2018 $0.00709845 $1299090 $56356475
22/09/2018 $0.00851763 $964362 $67689153
23/09/2018 $0.0117396 $2678830 $93375147
24/09/2018 $0.0133209 $4771970 $106056346
25/09/2018 $0.0117395 $2397220 $93551239
26/09/2018 $0.0132588 $1319470 $105767250
27/09/2018 $0.0165329 $3239430 $132011448
28/09/2018 $0.0248519 $10799700 $198625861
29/09/2018 $0.0177794 $7686260 $142227105
30/09/2018 $0.0215007 $3908160 $172158492
01/10/2018 $0.0198675 $1914500 $159229147
02/10/2018 $0.0198172 $1761610 $158968615
03/10/2018 $0.0195145 $1178830 $156680664
04/10/2018 $0.0200255 $958587 $160926127
05/10/2018 $0.0196445 $829035 $158018615
06/10/2018 $0.0200282 $593065 $161252878
07/10/2018 $0.0204658 $1001250 $164920737
08/10/2018 $0.0219563 $2774050 $177095827
09/10/2018 $0.0225776 $1433260 $182275166
10/10/2018 $0.0248317 $2253610 $200652172
11/10/2018 $0.0229243 $2058530 $185403332
12/10/2018 $0.0214324 $1763300 $173496890
13/10/2018 $0.0216965 $1148030 $175786609
14/10/2018 $0.0214741 $1056770 $174145626
15/10/2018 $0.021578 $685794 $175143347
16/10/2018 $0.0227014 $1417650 $184399809
17/10/2018 $0.0209101 $1185890 $170018245
18/10/2018 $0.019453 $2016150 $158313307
19/10/2018 $0.0194126 $1290930 $158115400
20/10/2018 $0.0197489 $737196 $160997972
21/10/2018 $0.0196621 $557065 $160436475
22/10/2018 $0.0193845 $375896 $158308231
23/10/2018 $0.0181205 $1141830 $148114886
24/10/2018 $0.0172358 $1706760 $141009671
25/10/2018 $0.0161068 $934427 $131890204
26/10/2018 $0.0137882 $1906940 $113004375
27/10/2018 $0.0175868 $3721810 $144259850
28/10/2018 $0.0179892 $1383130 $147695172
29/10/2018 $0.0182476 $1156140 $149939823
30/10/2018 $0.0176822 $912384 $145418686
31/10/2018 $0.0180494 $1140340 $148572475
01/11/2018 $0.0177625 $964987 $146341774
02/11/2018 $0.0186538 $749707 $153814028
03/11/2018 $0.0189861 $1183950 $156691360
04/11/2018 $0.0186006 $1139290 $153631205
05/11/2018 $0.0181562 $1103230 $150076107
06/11/2018 $0.0181479 $2347690 $150151544
07/11/2018 $0.0180709 $1030810 $149635616
08/11/2018 $0.0171296 $1300820 $141964893
09/11/2018 $0.0165939 $1534660 $137639493
10/11/2018 $0.0151073 $4698320 $125405793
11/11/2018 $0.0153406 $2622680 $127433249
12/11/2018 $0.0148966 $4103870 $123849520
13/11/2018 $0.0149535 $3525410 $124429996
14/11/2018 $0.0148179 $874463 $123401781
15/11/2018 $0.0123762 $1246390 $103152289
16/11/2018 $0.0121086 $934973 $100995355
17/11/2018 $0.0128748 $700790 $107486120
18/11/2018 $0.0128191 $301458 $107110446
19/11/2018 $0.0119916 $380301 $100271982
20/11/2018 $0.00955909 $969732 $79995030
21/11/2018 $0.00980195 $1311320 $82097907
22/11/2018 $0.010072 $551338 $84429298
23/11/2018 $0.00871336 $444153 $73101484
24/11/2018 $0.00911926 $568117 $76564212
25/11/2018 $0.0076541 $365680 $64313934
26/11/2018 $0.00849675 $437315 $71453579
27/11/2018 $0.00772503 $323119 $65014780
28/11/2018 $0.00799076 $360399 $67299400
29/11/2018 $0.00862922 $610601 $72732447
30/11/2018 $0.00883708852693 $332005 $74551489
01/12/2018 $0.00825623538901 $224943 $69705661
02/12/2018 $0.00868486640981 $202895 $73390140
03/12/2018 $0.00829311808364 $142219 $70134650
04/12/2018 $0.00789036256051 $205547 $66779786
05/12/2018 $0.00767921781426 $255234 $65043496
06/12/2018 $0.00715095439582 $338927 $60619931
07/12/2018 $0.00629408334907 $519913 $53396417
08/12/2018 $0.00635681162674 $496333 $53970989
09/12/2018 $0.00652443999725 $198610 $55437359
10/12/2018 $0.00714025242253 $364882 $60721283
11/12/2018 $0.0065500384767 $221233 $55713004
12/12/2018 $0.00653511690133 $207845 $55586084
13/12/2018 $0.00682291940129 $353301 $58034061
14/12/2018 $0.00634436443293 $243070 $54121290
15/12/2018 $0.00624618121899 $260949 $53329290
16/12/2018 $0.00636435716305 $137694 $54381380
17/12/2018 $0.0063532862527 $426590 $54328653
18/12/2018 $0.00690437565337 $305476 $59090927
19/12/2018 $0.00716835204971 $982533 $61403861
20/12/2018 $0.00725348883238 $481575 $62182051
21/12/2018 $0.008188247328 $839849 $70249553
22/12/2018 $0.00766420626995 $400021 $65802726
23/12/2018 $0.00802060212717 $579219 $68900403
24/12/2018 $0.00865767435615 $300947 $74437802
25/12/2018 $0.00747135299141 $387208 $64284918
26/12/2018 $0.00753034513039 $516845 $64845012
27/12/2018 $0.00748253066836 $235618 $64475009
28/12/2018 $0.00720467507382 $161468 $62131241
29/12/2018 $0.00789693141126 $187701 $68158871
30/12/2018 $0.00753624985792 $187737 $65097931
31/12/2018 $0.00747537831107 $143224 $64621378
01/01/2019 $0.00739167314673 $127264 $63945618
02/01/2019 $0.00755767184593 $159717 $65427239
03/01/2019 $0.00771157143555 $219456 $66811909
04/01/2019 $0.0074299944812 $349253 $64410340
05/01/2019 $0.00739961360321 $275931 $64192409
06/01/2019 $0.00735446877828 $173919 $63847401
07/01/2019 $0.00777947239783 $254333 $67589029
08/01/2019 $0.00757996122166 $245190 $65904053
09/01/2019 $0.00750934270782 $398313 $65339298
10/01/2019 $0.00739780754867 $257984 $64415677
11/01/2019 $0.00667140893483 $432143 $58133718
12/01/2019 $0.00666465699215 $369143 $58118036
13/01/2019 $0.00665488365116 $197923 $58075779
14/01/2019 $0.00629777815782 $214310 $54998042
15/01/2019 $0.00630293555075 $333649 $55085911
16/01/2019 $0.00619786497944 $139932 $54206816
17/01/2019 $0.00595224932636 $287475 $52101304
18/01/2019 $0.00576225551958 $343183 $50477744
19/01/2019 $0.00701821061667 $382124 $61526229
20/01/2019 $0.00735882707102 $329551 $64559081
21/01/2019 $0.00704391687155 $207933 $61841778
22/01/2019 $0.00732839665011 $209682 $64384980
23/01/2019 $0.00699519390902 $257497 $61500747
24/01/2019 $0.00670023193915 $257117 $58951377
25/01/2019 $0.00683481511865 $249347 $60178349
26/01/2019 $0.00678213377401 $445631 $59756440
27/01/2019 $0.00685371117989 $419959 $60430974
28/01/2019 $0.00679320985363 $415701 $59939584
29/01/2019 $0.00627802370807 $483616 $55433503
30/01/2019 $0.00634671433819 $199576 $56079160
31/01/2019 $0.00623047155973 $201709 $55090953
01/02/2019 $0.00624641920107 $409858 $55269617
02/02/2019 $0.00682912591376 $231906 $60469479
03/02/2019 $0.00698155383194 $292402 $61857457
04/02/2019 $0.00690812013817 $102864 $61238566
05/02/2019 $0.00668263355804 $168844 $59282717
06/02/2019 $0.0064634702383 $148602 $57372905
07/02/2019 $0.00649676807024 $106466 $57711033
08/02/2019 $0.00669012283086 $211406 $59465124
09/02/2019 $0.00723014033056 $156196 $64312059
10/02/2019 $0.00730725655024 $106274 $65042109
11/02/2019 $0.00717904283391 $131111 $63949556
12/02/2019 $0.00721852671475 $228235 $64346196
13/02/2019 $0.00663040541124 $284058 $59145155
14/02/2019 $0.00669532802976 $203155 $59766580
15/02/2019 $0.00667587349832 $217972 $59629913
16/02/2019 $0.00667721919858 $172334 $59685026
16/02/2019 $0.00670918854282 $127465 $59996577
17/02/2019 $0.00659819874941 $131705.345704 $59022616.389786

Twitter News Feed

Submit Your Reviews