Metaverse ETP current price is 0.58 with a marketcap of 31.82M. Its price is 1.05% up in last 24 hours.


  • ETP
    Metaverse ETP(ETP)
  • Price
    0.58
  • 1h %
    -0.0%
  • 24h %
    1.05%
  • 7d %
    -4.67%
  • Market Cap
    31.82M
  • Volume
    604,866
  • Available Supply
    55.01M ETP
  • Rank
    100


More Info About Coin

Historical Data

Date Price Volume Market Cap
16/02/2018 $2.07358 $1988150 $77456066
17/02/2018 $2.27167 $4687700 $84875414
18/02/2018 $2.06573 $3418120 $77197705
19/02/2018 $2.18571 $2660180 $81698866
20/02/2018 $1.96001 $4167070 $73278789
21/02/2018 $1.79235 $2372870 $67024129
22/02/2018 $1.55287 $2589350 $58081517
23/02/2018 $1.65082 $2519320 $61758630
24/02/2018 $1.5774 $1975710 $59023441
25/02/2018 $1.58119 $1979970 $59177393
26/02/2018 $1.7391 $2657690 $65102244
27/02/2018 $1.779 $2741440 $66620015
28/02/2018 $1.61382 $3044370 $60453984
01/03/2018 $1.71811 $2014260 $64373584
02/03/2018 $1.69182 $1914360 $63401508
03/03/2018 $1.63174 $1953560 $61162359
04/03/2018 $1.65002 $1818020 $61860520
05/03/2018 $1.60641 $1764770 $60238959
06/03/2018 $1.48842 $1242330 $55834553
07/03/2018 $1.33509 $1950880 $50107447
08/03/2018 $1.23082 $2052830 $46203854
09/03/2018 $1.22636 $2346100 $46045025
10/03/2018 $1.14728 $1803690 $43084145
11/03/2018 $1.20295 $1834560 $45184277
12/03/2018 $1.14762 $1668170 $43114200
13/03/2018 $1.12414 $1170690 $42240751
14/03/2018 $0.949925 $1286990 $35701184
15/03/2018 $0.88993 $1192530 $33714443
16/03/2018 $0.85794 $1100750 $32519270
17/03/2018 $0.75028 $1184810 $28450202
18/03/2018 $0.798271 $2210570 $30275405
19/03/2018 $0.815566 $1728560 $30937686
20/03/2018 $0.984461 $2667950 $37352459
21/03/2018 $0.952582 $2011890 $36169675
22/03/2018 $0.954418 $1295320 $36246235
23/03/2018 $0.988886 $1136310 $37566455
24/03/2018 $0.988595 $2297820 $37564477
25/03/2018 $0.995752 $1413310 $37844500
26/03/2018 $0.882391 $1998310 $33542940
27/03/2018 $0.831143 $1662690 $31600442
28/03/2018 $0.80491 $1187100 $30608706
29/03/2018 $0.693052 $1604150 $26360110
30/03/2018 $0.684422 $1160050 $26038175
31/03/2018 $0.6795 $889873 $25855890
01/04/2018 $0.639646 $1418610 $24344924
02/04/2018 $0.64831 $857859 $24679730
03/04/2018 $0.677222 $1096560 $25785263
04/04/2018 $0.581828 $942070 $22157781
05/04/2018 $0.623042 $895635 $23731708
06/04/2018 $0.59763 $831663 $22770998
07/04/2018 $0.630704 $1145210 $24036101
08/04/2018 $0.617068 $971709 $23523061
09/04/2018 $0.618643 $869305 $23587092
10/04/2018 $0.61508 $652928 $23455408
11/04/2018 $0.724921 $1399650 $27650842
12/04/2018 $0.804083 $1745500 $30676282
13/04/2018 $0.850477 $2136900 $32455843
14/04/2018 $0.897534 $1422140 $34258171
15/04/2018 $1.03278 $1922590 $39428379
16/04/2018 $1.006 $4692380 $38420324
17/04/2018 $1.03102 $4866980 $39385991
18/04/2018 $1.06567 $5665640 $40718473
19/04/2018 $1.09407 $9289000 $41811844
20/04/2018 $1.0939 $8535910 $41923373
21/04/2018 $1.15002 $6668600 $44083372
22/04/2018 $1.2601 $5701340 $48323660
23/04/2018 $1.19677 $5795060 $45903812
24/04/2018 $1.26067 $7702090 $44692543
25/04/2018 $1.07516 $7721500 $38124001
26/04/2018 $1.06064 $5271890 $37615936
27/04/2018 $1.0632 $5111420 $37714425
28/04/2018 $1.17318 $5420750 $41634898
29/04/2018 $1.19024 $5419320 $42249503
30/04/2018 $1.13352 $4813370 $40247134
01/05/2018 $1.12789 $5343430 $40054554
02/05/2018 $1.17421 $6367570 $41708218
03/05/2018 $1.22488 $5887800 $43518351
04/05/2018 $1.17554 $6437860 $41773327
05/05/2018 $1.195 $5262080 $42473282
06/05/2018 $1.14706 $6008520 $40777160
07/05/2018 $1.12559 $5243060 $40022947
08/05/2018 $1.06933 $5425480 $38030133
09/05/2018 $1.03432 $6018360 $36793134
10/05/2018 $1.0199 $5155280 $36287218
11/05/2018 $0.837539 $6500310 $29810460
12/05/2018 $0.914184 $6067140 $32545716
13/05/2018 $0.908373 $5388070 $32345533
14/05/2018 $0.810409 $5652090 $28863310
15/05/2018 $0.859728 $5113670 $30626042
16/05/2018 $0.84133 $6489320 $29976976
17/05/2018 $0.824026 $6751270 $29367734
18/05/2018 $0.812431 $6941100 $28960419
19/05/2018 $0.852282 $8738320 $30386796
20/05/2018 $0.908394 $4906340 $32394301
21/05/2018 $0.851949 $6079030 $30387792
22/05/2018 $0.89432 $4909000 $31905732
23/05/2018 $0.795845 $5132800 $28400007
24/05/2018 $0.876957 $4543180 $31300527
25/05/2018 $0.84395 $4454240 $30128223
26/05/2018 $0.934879 $3357480 $33380556
27/05/2018 $0.832448 $4210500 $29729861
28/05/2018 $0.827045 $4217540 $29543158
29/05/2018 $0.828437 $4312430 $29598349
30/05/2018 $0.835158 $4476690 $29845071
31/05/2018 $0.834877 $4562710 $29841954
01/06/2018 $0.832173 $4418330 $29751649
02/06/2018 $0.840333 $4377800 $30049048
03/06/2018 $0.848543 $4613780 $30349131
04/06/2018 $0.840744 $4613520 $30075687
05/06/2018 $0.862981 $4096390 $30877702
06/06/2018 $0.855983 $4303650 $30633951
07/06/2018 $0.856638 $4525450 $30663728
08/06/2018 $0.84809 $4266540 $30363969
09/06/2018 $0.892097 $4364010 $31946332
10/06/2018 $0.819753 $4848480 $29361271
11/06/2018 $0.733225 $4680330 $26268248
12/06/2018 $0.723716 $4624040 $25932495
13/06/2018 $0.647986 $5181030 $23222944
14/06/2018 $0.731169 $5375500 $26210317
15/06/2018 $0.713664 $4073790 $25587747
16/06/2018 $0.711101 $3924480 $25501190
17/06/2018 $0.699778 $4219580 $25099896
18/06/2018 $0.700152 $4210010 $25118919
19/06/2018 $0.6947 $4142620 $24928307
20/06/2018 $0.684681 $4678280 $24576712
21/06/2018 $0.67883 $4993630 $24371547
22/06/2018 $0.65846 $4214380 $23645410
23/06/2018 $0.6446 $4184220 $23153843
24/06/2018 $0.582257 $4578750 $20918730
25/06/2018 $0.578657 $3943170 $20793837
26/06/2018 $0.564747 $3983740 $20297821
27/06/2018 $0.532567 $3996070 $19144563
28/06/2018 $0.545311 $4068770 $19607096
29/06/2018 $0.546811 $4189080 $19666024
30/06/2018 $0.560229 $3991660 $20153703
01/07/2018 $0.534264 $3827550 $19223330
02/07/2018 $0.567838 $4232500 $20435069
03/07/2018 $0.585667 $4039090 $21088509
04/07/2018 $0.63036 $4333080 $22701687
05/07/2018 $0.716596 $6766650 $25814772
06/07/2018 $0.819176 $6834650 $29516967
07/07/2018 $1.03895 $7938500 $37794188
08/07/2018 $1.2663 $7785470 $46075511
09/07/2018 $1.26531 $8033050 $46049147
10/07/2018 $1.24087 $9083840 $45168654
11/07/2018 $1.42471 $10351300 $51872435
12/07/2018 $1.43512 $10175800 $52267587
13/07/2018 $1.37539 $7307800 $50101174
14/07/2018 $1.43685 $7313250 $52352473
15/07/2018 $1.41025 $8780690 $51395627
16/07/2018 $1.53515 $9626420 $55958772
17/07/2018 $1.95068 $18539800 $71127176
18/07/2018 $2.01551 $10611300 $73512519
20/07/2018 $1.89679 $14520600 $69201712
21/07/2018 $1.85449 $10720600 $67674944
22/07/2018 $2.00529 $7571400 $73192831
23/07/2018 $1.99378 $7545610 $91055355
24/07/2018 $2.0245 $8891170 $92458328
25/07/2018 $1.89847 $9999330 $86702574
26/07/2018 $1.88788 $13994400 $86218932
27/07/2018 $1.91343 $17416700 $87385793
28/07/2018 $1.90884 $13505300 $87176169
29/07/2018 $1.93158 $8589160 $88214699
30/07/2018 $2.0312 $12280500 $92764315
31/07/2018 $2.0849 $19093700 $100579856
01/08/2018 $2.10435 $17933000 $101954076
02/08/2018 $2.13258 $12183500 $103338706
03/08/2018 $2.26607 $14538200 $109824109
04/08/2018 $2.48087 $18304500 $120256246
05/08/2018 $2.69607 $13875200 $130708855
06/08/2018 $2.4949 $9740370 $120974112
07/08/2018 $2.26019 $10253400 $109612315
08/08/2018 $2.2239 $10174300 $107869279
09/08/2018 $2.2168 $10836100 $107571162
10/08/2018 $2.37993 $8965150 $115509367
11/08/2018 $2.3953 $10678800 $116293612
12/08/2018 $2.47506 $11515000 $120185184
13/08/2018 $2.50168 $8035970 $121496011
14/08/2018 $2.612 $13084900 $126873566
15/08/2018 $2.52781 $9767430 $122802854
16/08/2018 $2.58663 $6690440 $125679151
17/08/2018 $2.79255 $8586740 $135706277
18/08/2018 $3.31887 $13061400 $161310220
19/08/2018 $3.15213 $4826630 $153229827
20/08/2018 $3.07014 $2980940 $149287369
21/08/2018 $2.92161 $2920510 $142099730
22/08/2018 $2.88169 $2941620 $140185032
23/08/2018 $2.75054 $4760990 $136475697
24/08/2018 $2.71882 $3454480 $136290352
25/08/2018 $2.71566 $3015580 $136152145
26/08/2018 $2.64159 $3311050 $132461812
27/08/2018 $2.81625 $6572230 $141241655
28/08/2018 $2.9318 $4093490 $147055084
29/08/2018 $3.11034 $8446410 $156052420
30/08/2018 $3.52976 $10982600 $177124279
31/08/2018 $3.33199 $5538980 $167226752
01/09/2018 $3.33214 $3719520 $167256649
02/09/2018 $3.47204 $3686820 $174303550
03/09/2018 $3.31707 $3925180 $166544442
04/09/2018 $3.25572 $2075850 $163492523
05/09/2018 $3.28639 $4988070 $165055291
06/09/2018 $3.04724 $4261630 $153066552
07/09/2018 $3.13139 $4146680 $157314600
08/09/2018 $3.20707 $5068660 $161150768
09/09/2018 $3.03729 $4288880 $152641034
10/09/2018 $3.96554 $4726030 $199318230
11/09/2018 $3.2405 $6513970 $166150982
12/09/2018 $3.16525 $4360760 $163395976
13/09/2018 $3.2254 $4201700 $166522463
14/09/2018 $3.16417 $3101350 $163383906
15/09/2018 $3.42115 $4334220 $176682114
16/09/2018 $3.26732 $2658780 $168757947
17/09/2018 $3.26916 $2202560 $168876407
18/09/2018 $3.09702 $1720860 $160004812
19/09/2018 $3.07553 $1830290 $158915249
20/09/2018 $3.05056 $3250460 $157645008
21/09/2018 $3.26547 $3018470 $168773924
22/09/2018 $3.58975 $8475580 $185555787
23/09/2018 $3.47016 $2172580 $179400298
24/09/2018 $3.75178 $8995450 $193985947
25/09/2018 $3.63308 $3537730 $187878582
26/09/2018 $3.71967 $10373800 $192381458
27/09/2018 $3.52331 $7752720 $182250109
28/09/2018 $3.41591 $8680470 $177411052
29/09/2018 $3.34115 $8149150 $173554539
30/09/2018 $3.45505 $7066210 $179493585
01/10/2018 $3.37443 $8354540 $175328156
02/10/2018 $3.22405 $7648280 $167536811
03/10/2018 $3.13768 $6615300 $163069036
04/10/2018 $3.17636 $5895150 $165100850
05/10/2018 $3.19116 $6672860 $165891599
06/10/2018 $3.21867 $6532210 $167343431
07/10/2018 $3.19712 $7095600 $166247651
08/10/2018 $3.18196 $6813920 $165484448
09/10/2018 $3.24209 $7614720 $168632642
10/10/2018 $3.27304 $8349970 $171918790
11/10/2018 $3.16587 $7288440 $166317608
12/10/2018 $3.14558 $7784780 $165272292
13/10/2018 $3.25356 $8904980 $170969280
14/10/2018 $3.26325 $7733340 $171498702
15/10/2018 $3.31323 $9971880 $174146061
16/10/2018 $3.18442 $8294140 $167398185
17/10/2018 $3.13577 $5193220 $164860437
18/10/2018 $3.16304 $6460020 $166946654
19/10/2018 $3.01588 $6462100 $159201528
20/10/2018 $2.95809 $7546420 $156170365
21/10/2018 $3.15186 $2589600 $166427339
22/10/2018 $3.09522 $7442600 $163458153
23/10/2018 $3.085 $6723500 $163198397
24/10/2018 $2.71932 $6273940 $143872672
25/10/2018 $3.06775 $4364150 $162328665
26/10/2018 $2.94133 $5892500 $155658125
27/10/2018 $2.92876 $4019050 $155011171
28/10/2018 $3.04538 $2087310 $162727456
29/10/2018 $3.06438 $2760220 $163764468
30/10/2018 $3.07987 $2988390 $164611976
31/10/2018 $3.10902 $2950300 $166192273
01/11/2018 $3.07935 $2297800 $164625406
02/11/2018 $3.07484 $2463460 $164405778
03/11/2018 $3.07369 $2811100 $164365883
04/11/2018 $3.03995 $2326780 $162581315
05/11/2018 $3.03246 $3176420 $162202570
06/11/2018 $3.16267 $3185020 $169186649
07/11/2018 $3.11572 $2352690 $166700737
08/11/2018 $3.18046 $3020530 $170182831
09/11/2018 $3.12228 $2633360 $167092074
10/11/2018 $3.0804 $3299590 $164874367
11/11/2018 $3.05843 $2096730 $163717421
12/11/2018 $2.83413 $2116410 $151728651
13/11/2018 $2.99827 $2264120 $160541953
14/11/2018 $2.98499 $2742140 $159851752
15/11/2018 $2.92872 $5269540 $156859399
16/11/2018 $2.87862 $3791680 $154194606
17/11/2018 $2.7965 $2411390 $149815284
18/11/2018 $2.81314 $2320800 $150728097
19/11/2018 $2.65357 $2550040 $142196070
20/11/2018 $1.75091 $7381440 $93838110
21/11/2018 $1.41419 $5828290 $75802460
22/11/2018 $1.38006 $2537760 $73981647
23/11/2018 $1.2484 $2423390 $66932515
24/11/2018 $1.13611 $2542780 $60923139
25/11/2018 $0.81038 $3143880 $43461190
26/11/2018 $1.01251 $3105940 $54309365
27/11/2018 $0.949605 $3659070 $50941892
28/11/2018 $1.01315 $2553110 $54367972
29/11/2018 $1.11953 $2873070 $60083568
30/11/2018 $1.10489477016 $2148364 $59306329
01/12/2018 $1.02510782552 $2170347 $55030190
02/12/2018 $1.00529007212 $2061672 $53972806
03/12/2018 $0.955539855689 $2098094 $51309156
04/12/2018 $0.877337231939 $2297499 $47116297
05/12/2018 $0.877088553281 $2098319 $47108425
06/12/2018 $0.739703282697 $2148831 $39771447
07/12/2018 $0.590329351169 $2540629 $31744234
08/12/2018 $0.766913679971 $3308509 $41244584
09/12/2018 $0.721673227751 $2183455 $38816717
10/12/2018 $0.684632045217 $2094848 $37102587
11/12/2018 $0.638678964817 $2105015 $34616692
12/12/2018 $0.608170472977 $2022997 $32966894
13/12/2018 $0.627291315131 $3327271 $34008057
14/12/2018 $0.601841397957 $3258279 $32632507
15/12/2018 $0.607274976842 $2006502 $32931520
16/12/2018 $0.618620198868 $2194114 $33550741
17/12/2018 $0.589108812097 $3154123 $31953854
18/12/2018 $0.593707519626 $2512961 $32207766
19/12/2018 $0.62463428974 $2426689 $33889910
20/12/2018 $0.635879946812 $2287336 $34504180
21/12/2018 $0.701596948354 $26673962 $38075024
22/12/2018 $0.6473209896 $28635819 $35133539
23/12/2018 $0.679896331565 $25162111 $37141158
24/12/2018 $0.681639344079 $37469315 $37241128
25/12/2018 $0.643913764918 $48685050 $35183983
26/12/2018 $0.642715348118 $65159132 $35122970
27/12/2018 $0.61700483618 $73523635 $33721777
28/12/2018 $0.556804762094 $43459482 $30435709
29/12/2018 $0.602939447811 $36112868 $32961349
30/12/2018 $0.542602267386 $17864691 $29666762
31/12/2018 $0.590050855861 $2409370 $32264847
01/01/2019 $0.588450649917 $2267625 $32182811
02/01/2019 $0.595713529647 $2461883 $32584218
03/01/2019 $0.589932274228 $2494084 $32272126
04/01/2019 $0.676922265672 $2649977 $37035271
05/01/2019 $0.629778166001 $2542554 $34459888
06/01/2019 $0.637149151214 $2687646 $34866742
07/01/2019 $0.658294939451 $3704304 $36028101
08/01/2019 $0.669985307882 $3113974 $36668989
09/01/2019 $0.651276590376 $7837820 $35645041
10/01/2019 $0.637942135349 $9457057 $32622613
11/01/2019 $0.576561408229 $10621543 $31570401
12/01/2019 $0.572056861937 $4973172 $31327677
13/01/2019 $0.570661824833 $2297512 $31254852
14/01/2019 $0.550398709726 $4124858 $30149669
15/01/2019 $0.583260233956 $13374259 $31953764
16/01/2019 $0.575987851173 $5327396 $31559139
17/01/2019 $0.57937616346 $7703414 $31748752
18/01/2019 $0.57679459917 $7511333 $31611358
19/01/2019 $0.572418823625 $9574127 $31375275
20/01/2019 $0.582651314184 $7026497 $31940061
21/01/2019 $0.541971711324 $5911704 $27106713
22/01/2019 $0.538968899307 $4887434 $29552910
23/01/2019 $0.562634868589 $4432084 $30854201
24/01/2019 $0.547893405336 $3085157 $30049760
25/01/2019 $0.555643896645 $2059897 $30480270
26/01/2019 $0.554490321183 $1479103 $30420956
27/01/2019 $0.557722950015 $2205008 $30602035
28/01/2019 $0.53868840603 $2837184 $29561259
29/01/2019 $0.411093487771 $10380191 $22562136
30/01/2019 $0.4120297602 $4066323 $22616922
31/01/2019 $0.463136900205 $3923068 $25425460
01/02/2019 $0.466036266394 $2092553 $25587595
02/02/2019 $0.488354228424 $1073566 $26816412
03/02/2019 $0.509423140324 $4244093 $27976803
04/02/2019 $0.502080455182 $3118984 $27577295
05/02/2019 $0.547842948893 $4669844 $30094775
06/02/2019 $0.585845751851 $5403965 $32186603
07/02/2019 $0.567406542512 $906893 $31177355
08/02/2019 $0.468694174512 $2875772 $25756470
09/02/2019 $0.54108869709 $6060277 $26239896
10/02/2019 $0.59380802053 $2234419 $32639873
11/02/2019 $0.564087089811 $730336 $31010149
12/02/2019 $0.569948647637 $1497443 $31336326
13/02/2019 $0.603535832724 $1324904 $32718947
14/02/2019 $0.580570134642 $500938 $31927920
15/02/2019 $0.585330008432 $226154 $32193667
16/02/2019 $0.571827241494 $216137 $31454820
16/02/2019 $0.570134261364 $378674 $31364291
17/02/2019 $0.578334482744 $604865.763758 $31816817.679323

Twitter News Feed

Submit Your Reviews