STASIS EURS current price is 1.13 with a marketcap of 34.90M. Its price is 0.05% up in last 24 hours.


  • EURS
    STASIS EURS(EURS)
  • Price
    1.13
  • 1h %
    -0.15%
  • 24h %
    0.05%
  • 7d %
    -0.03%
  • Market Cap
    34.90M
  • Volume
    167,416
  • Available Supply
    30.98M EURS
  • Rank
    91


More Info About Coin

Historical Data

Date Price Volume Market Cap
30/07/2018 $1.16895 $2464 $0
31/07/2018 $1.16717 $28594 $0
01/08/2018 $1.16852 $55314 $0
02/08/2018 $1.16344 $53702 $0
03/08/2018 $1.16033 $56162 $0
04/08/2018 $1.1566 $49716 $0
05/08/2018 $1.17105 $6550 $0
06/08/2018 $1.16207 $38531 $0
07/08/2018 $1.1683 $2287 $0
08/08/2018 $1.17286 $56551 $0
09/08/2018 $1.16343 $5991 $0
10/08/2018 $1.15926 $9793 $0
11/08/2018 $1.16774 $28597 $0
12/08/2018 $1.16829 $2594 $0
13/08/2018 $1.14737 $79234 $0
14/08/2018 $1.14373 $23237 $0
15/08/2018 $1.15423 $51337 $0
16/08/2018 $1.14382 $1909 $0
17/08/2018 $1.18409 $312 $0
18/08/2018 $1.1613 $16453 $0
19/08/2018 $1.16114 $2505 $0
20/08/2018 $1.14755 $52067 $0
21/08/2018 $1.15859 $106533 $14240229
22/08/2018 $1.15561 $39287 $14203602
23/08/2018 $1.15184 $60671 $14157265
24/08/2018 $1.16776 $3113 $14352938
25/08/2018 $1.22202 $612 $15019847
26/08/2018 $1.15753 $2800 $14227201
27/08/2018 $1.16104 $53777 $14270342
28/08/2018 $1.16577 $9057 $14328479
29/08/2018 $1.16994 $5069 $14379732
30/08/2018 $1.1779 $352 $14477568
31/08/2018 $1.1564 $6060 $14213312
01/09/2018 $1.16053 $25631 $14264074
02/09/2018 $1.16119 $70860 $14272186
03/09/2018 $1.20316 $450 $14788039
04/09/2018 $1.16188 $3939 $14280667
05/09/2018 $1.16373 $27563 $14303405
06/09/2018 $1.15892 $40152 $14244285
07/09/2018 $1.15111 $689 $14148293
08/09/2018 $1.145 $532 $14073195
09/09/2018 $1.12994 $38300 $13888092
10/09/2018 $1.15395 $5488 $14183199
11/09/2018 $1.15081 $1305 $14144605
12/09/2018 $1.17099 $25198 $14392638
13/09/2018 $1.16978 $8661 $14377765
14/09/2018 $1.16486 $12855 $14317294
15/09/2018 $1.21845 $91 $14975968
16/09/2018 $1.163 $4406 $14294433
17/09/2018 $1.1711 $34406 $14393990
18/09/2018 $1.16346 $3240 $14300086
19/09/2018 $1.17497 $4168 $14441556
20/09/2018 $1.17167 $16867 $14400995
21/09/2018 $1.17504 $132617 $14442416
22/09/2018 $1.17881 $63828 $14488753
23/09/2018 $1.21031 $16115 $14875920
24/09/2018 $1.18684 $31023 $14587450
25/09/2018 $1.17376 $137036 $14426684
26/09/2018 $1.08615 $133521 $13349869
27/09/2018 $1.17136 $7021 $14397185
28/09/2018 $1.15604 $9707 $14208887
29/09/2018 $1.15094 $4059 $14146203
30/09/2018 $1.16082 $1927 $14267638
01/10/2018 $1.15764 $3312 $14228553
02/10/2018 $1.16948 $19128 $14374078
03/10/2018 $1.14176 $165635 $14033372
04/10/2018 $1.14439 $23324 $14065697
05/10/2018 $1.14095 $10479 $14023416
06/10/2018 $1.1507 $21679 $14143253
07/10/2018 $1.14713 $9812 $14099374
08/10/2018 $1.16484 $14498 $14317048
09/10/2018 $1.14137 $73096 $14028578
10/10/2018 $1.13988 $177638 $14010265
11/10/2018 $1.14281 $659082 $14046277
12/10/2018 $1.14573 $161592 $14082167
13/10/2018 $1.13492 $115445 $13949301
14/10/2018 $1.14295 $28895 $14047998
15/10/2018 $1.14823 $414793 $14112894
16/10/2018 $1.12905 $14527 $13877153
17/10/2018 $1.1336 $42961 $13933077
18/10/2018 $1.1114 $55481 $13660217
19/10/2018 $1.10979 $57396 $13640428
20/10/2018 $1.13479 $45815 $13947703
21/10/2018 $1.13209 $26247 $13914518
22/10/2018 $1.13874 $53515 $13996253
23/10/2018 $1.12041 $27560 $13770959
24/10/2018 $1.12963 $524774 $13884282
25/10/2018 $1.13357 $430534 $13932708
26/10/2018 $1.13959 $519634 $14006700
27/10/2018 $1.14648 $223904 $14091385
28/10/2018 $1.14289 $57242 $14047260
29/10/2018 $1.14074 $868439 $14020835
30/10/2018 $1.14086 $1119400 $14022310
31/10/2018 $1.1312 $799635 $13903579
01/11/2018 $1.13777 $207656 $13984331
02/11/2018 $1.13771 $257798 $13983593
03/11/2018 $1.13878 $72191 $13996744
04/11/2018 $1.12483 $83384 $13825285
05/11/2018 $1.13876 $237320 $13996499
06/11/2018 $1.13962 $234072 $14007069
07/11/2018 $1.1408 $282567 $14021572
08/11/2018 $1.14119 $685397 $14026366
10/11/2018 $1.13411 $622819 $13939346
11/11/2018 $1.13043 $313993 $13894115
12/11/2018 $1.13332 $148826 $13929636
13/11/2018 $1.12648 $519269 $13845565
14/11/2018 $1.13204 $529290 $13913903
15/11/2018 $1.11867 $2144230 $13749572
16/11/2018 $1.12908 $1815630 $13877522
17/11/2018 $1.121 $1424390 $13778211
18/11/2018 $1.17212 $408404 $14406526
19/11/2018 $1.12631 $89615 $13843476
20/11/2018 $1.12033 $2327820 $13769976
21/11/2018 $1.1138 $1988090 $13689715
22/11/2018 $1.11722 $1136100 $13731751
23/11/2018 $1.12512 $544976 $13828849
24/11/2018 $1.12056 $541431 $13772802
25/11/2018 $1.11833 $817126 $13745394
26/11/2018 $1.1239 $228957 $13813854
27/11/2018 $1.11498 $850561 $19279119
28/11/2018 $1.11433 $698800 $19267880
29/11/2018 $1.11901 $667858 $19348801
30/11/2018 $1.11950155728 $229904 $19357301
01/12/2018 $1.11782756914 $327155 $19328356
02/12/2018 $1.12199569301 $77634 $19400427
03/12/2018 $1.11200573907 $64264 $19227691
04/12/2018 $1.12003668773 $122711 $30566921
05/12/2018 $1.14075894896 $282325 $31132452
06/12/2018 $1.12325464744 $490347 $30654742
07/12/2018 $1.09254638849 $354781 $33190692
08/12/2018 $1.12245398006 $368613 $34099261
09/12/2018 $1.14617183772 $73381 $34819791
10/12/2018 $1.15998176388 $129483 $35239326
11/12/2018 $1.14656874544 $69375 $34831849
12/12/2018 $1.17226095907 $104313 $35612358
13/12/2018 $1.12752581147 $353140 $34253340
14/12/2018 $1.11391811027 $360253 $33839948
15/12/2018 $1.1199854448 $324636 $34024269
16/12/2018 $1.1474846398 $97034 $34859673
17/12/2018 $1.11573045405 $263683 $33895006
18/12/2018 $1.13752399008 $261520 $34557076
19/12/2018 $1.13567460276 $379929 $35182298
20/12/2018 $1.15048687797 $267961 $35641171
21/12/2018 $1.13528131641 $464126 $35170114
22/12/2018 $1.15687957619 $166759 $35839211
23/12/2018 $1.1886888649 $172252 $36824638
24/12/2018 $1.12498270341 $313432 $34851072
25/12/2018 $1.12634536046 $559785 $34893286
26/12/2018 $1.15838650173 $203922 $35885895
27/12/2018 $1.12483646217 $499455 $34846541
28/12/2018 $1.19211699799 $128828 $36930839
29/12/2018 $1.20045880416 $202858 $37189261
30/12/2018 $1.26047821145 $155392 $39048615
31/12/2018 $1.17689605723 $160089 $36459306
01/01/2019 $1.12030704535 $129315 $34706223
02/01/2019 $1.12750328507 $114172 $34929157
03/01/2019 $1.122159133 $422169 $34763600
04/01/2019 $1.12710026343 $387827 $34916672
05/01/2019 $1.13070231783 $228235 $35028261
06/01/2019 $1.13251026335 $158736 $35084269
07/01/2019 $1.14199434276 $133884 $35378079
08/01/2019 $1.12706120603 $266554 $34915462
09/01/2019 $1.14328670914 $409832 $35418115
10/01/2019 $1.13544827817 $305193 $35175287
11/01/2019 $1.13111882878 $951383 $35041164
12/01/2019 $1.12603487577 $328172 $34883667
13/01/2019 $1.12702150822 $139913 $34914232
14/01/2019 $1.10982473943 $197896 $34381490
15/01/2019 $1.12786991816 $839253 $34940515
16/01/2019 $1.11087886532 $407461 $34414146
17/01/2019 $1.11839454933 $225483 $34646976
18/01/2019 $1.11590197591 $655577 $34569758
19/01/2019 $1.10789483812 $523892 $34321703
20/01/2019 $1.1146983175 $157349 $34532469
21/01/2019 $1.11117532477 $162828 $34423330
22/01/2019 $1.11328859384 $656047 $34488797
23/01/2019 $1.11454493072 $669946 $34527718
24/01/2019 $1.11045211737 $638024 $34400926
25/01/2019 $1.11100029823 $756196 $34417908
26/01/2019 $1.11914227727 $599095 $34670140
27/01/2019 $1.1175724021 $156916 $34621506
28/01/2019 $1.11532066698 $254235 $34551749
29/01/2019 $1.10238611152 $771879 $34151047
30/01/2019 $1.1091031267 $677923 $34359135
31/01/2019 $1.11683146369 $513371 $34598553
01/02/2019 $1.11290544803 $440205 $34476928
02/02/2019 $1.11999277338 $521251 $34696487
03/02/2019 $1.12787405715 $234080 $34940643
04/02/2019 $1.12411021898 $225395 $34824043
05/02/2019 $1.12603695257 $517851 $34883731
06/02/2019 $1.11885554967 $636805 $34661257
07/02/2019 $1.12343399674 $647842 $34803094
08/02/2019 $1.11795421369 $478212 $34633335
09/02/2019 $1.12165817261 $648246 $34748080
10/02/2019 $1.13229245529 $309684 $35077522
11/02/2019 $1.12552197496 $274274 $34867778
12/02/2019 $1.11758082536 $412455 $34621767
13/02/2019 $1.1287618138 $490540 $34968145
14/02/2019 $1.12754468759 $555151 $34930440
15/02/2019 $1.13370969355 $520513 $35121427
16/02/2019 $1.12670564187 $438250 $34904447
16/02/2019 $1.12839157508 $112103 $34956676
17/02/2019 $1.12669539737 $167416.207936 $34904129.941072

Twitter News Feed

Submit Your Reviews