Golem current price is 0.062533 with a marketcap of 60.26M. Its price is 4.83% up in last 24 hours.


  • GNT
    Golem(GNT)
  • Price
    0.062533
  • 1h %
    0.58%
  • 24h %
    4.83%
  • 7d %
    6.34%
  • Market Cap
    60.26M
  • Volume
    3.63M
  • Available Supply
    963.62M GNT
  • Rank
    62


More Info About Coin

Historical Data

Date Price Volume Market Cap
16/02/2018 $0.453414 $8217270 $378266070
17/02/2018 $0.475618 $14741600 $396790023
18/02/2018 $0.452712 $8785560 $377680418
19/02/2018 $0.438395 $7375460 $365736289
20/02/2018 $0.396345 $7441220 $330655572
21/02/2018 $0.332648 $8142940 $277515585
22/02/2018 $0.332967 $7692630 $277781715
23/02/2018 $0.334291 $6926940 $278886278
24/02/2018 $0.311419 $4337740 $259805037
25/02/2018 $0.322588 $3982960 $269122910
26/02/2018 $0.370153 $12572700 $308804582
27/02/2018 $0.369675 $5992650 $308405804
28/02/2018 $0.361953 $4632970 $301963633
01/03/2018 $0.439006 $14338300 $366246023
02/03/2018 $0.434782 $12462000 $362722100
03/03/2018 $0.428542 $7365380 $357516306
04/03/2018 $0.438692 $6805380 $365984065
05/03/2018 $0.495009 $9446610 $412967198
06/03/2018 $0.421107 $8785450 $351313568
07/03/2018 $0.370844 $6024950 $309381057
08/03/2018 $0.313938 $8414930 $261906543
09/03/2018 $0.307977 $7019260 $256933507
10/03/2018 $0.298015 $4176840 $248622589
11/03/2018 $0.31266 $3783820 $260840356
12/03/2018 $0.303848 $23063500 $253488840
13/03/2018 $0.305433 $5847570 $254811145
14/03/2018 $0.25001 $9182600 $208573842
15/03/2018 $0.248721 $7036230 $207498478
16/03/2018 $0.249471 $6416220 $208124175
17/03/2018 $0.216898 $5922940 $180949759
18/03/2018 $0.219039 $7126100 $182735914
19/03/2018 $0.248086 $6475670 $206968722
20/03/2018 $0.251733 $7401700 $210011276
21/03/2018 $0.250767 $6598310 $209205378
22/03/2018 $0.245233 $6152660 $204588573
23/03/2018 $0.248754 $5938710 $207526009
24/03/2018 $0.243638 $6753610 $203257925
25/03/2018 $0.253141 $6928530 $211185916
26/03/2018 $0.250178 $6825010 $208713998
27/03/2018 $0.240164 $5458440 $200359698
28/03/2018 $0.258486 $7643830 $215645047
29/03/2018 $0.215305 $6974400 $179620779
30/03/2018 $0.193157 $6148240 $161143545
31/03/2018 $0.201126 $5606080 $167791779
01/04/2018 $0.192618 $5562730 $160693877
02/04/2018 $0.206307 $5392900 $172114090
03/04/2018 $0.218492 $6655570 $182279572
04/04/2018 $0.197081 $5474360 $164417189
05/04/2018 $0.195505 $5504800 $163102392
06/04/2018 $0.184613 $5126470 $154015610
07/04/2018 $0.193636 $5438310 $161543156
08/04/2018 $0.204341 $5619750 $170473931
09/04/2018 $0.218174 $8828600 $182014277
10/04/2018 $0.276241 $55125400 $230457369
11/04/2018 $0.283372 $17769400 $236406491
12/04/2018 $0.29577 $14318000 $246749671
13/04/2018 $0.490918 $357309000 $409554232
14/04/2018 $0.421845 $63073200 $351929253
15/04/2018 $0.425803 $60283500 $355231262
16/04/2018 $0.406512 $24040500 $339137514
17/04/2018 $0.419245 $23443600 $349760172
18/04/2018 $0.444155 $27509100 $370541638
19/04/2018 $0.448776 $30820800 $374396763
20/04/2018 $0.46317 $26180600 $386405130
21/04/2018 $0.509697 $78320500 $425220838
22/04/2018 $0.579029 $65735000 $483061891
23/04/2018 $0.601804 $102209000 $502062208
24/04/2018 $0.623624 $67205800 $520265805
25/04/2018 $0.518906 $43034200 $432903557
26/04/2018 $0.549554 $48616900 $458472019
27/04/2018 $0.596911 $156012000 $497980164
28/04/2018 $0.606336 $26165800 $505843084
29/04/2018 $0.594074 $24569800 $495613363
30/04/2018 $0.55536 $15543800 $463315744
01/05/2018 $0.575209 $33663400 $479875010
02/05/2018 $0.700174 $114020000 $584128561
03/05/2018 $0.821376 $522979000 $685242784
04/05/2018 $0.791571 $107197000 $660377605
05/05/2018 $0.791891 $36232400 $660644569
06/05/2018 $0.748116 $30414400 $624124750
07/05/2018 $0.77275 $81732300 $644675960
08/05/2018 $0.741467 $27905100 $618577742
09/05/2018 $0.710407 $30731000 $592665564
10/05/2018 $0.664286 $24526000 $554188566
11/05/2018 $0.581016 $47461800 $484719570
12/05/2018 $0.571588 $27591700 $476854148
13/05/2018 $0.623996 $27440900 $520576150
14/05/2018 $0.616807 $27225000 $514578641
15/05/2018 $0.570484 $13028900 $476275413
16/05/2018 $0.550748 $16346900 $459798576
17/05/2018 $0.519366 $15818400 $433598937
18/05/2018 $0.517895 $12035300 $432370855
19/05/2018 $0.515381 $7426850 $430272012
20/05/2018 $0.53312 $8739640 $445081629
21/05/2018 $0.530556 $7982740 $442941043
22/05/2018 $0.514683 $12857500 $429689278
23/05/2018 $0.479778 $18145400 $400548420
24/05/2018 $0.501226 $9313230 $418454540
25/05/2018 $0.467732 $21567600 $390491672
26/05/2018 $0.465764 $9407470 $388848664
27/05/2018 $0.480581 $10789600 $403323759
28/05/2018 $0.472259 $21625500 $396339587
29/05/2018 $0.526953 $25646500 $442241089
30/05/2018 $0.637096 $60954600 $534677721
31/05/2018 $0.605246 $70355800 $507947863
01/06/2018 $0.616515 $34383200 $517405281
02/06/2018 $0.617533 $26156500 $518259629
03/06/2018 $0.625197 $22440800 $524691580
04/06/2018 $0.586099 $29909500 $491878896
05/06/2018 $0.586655 $15779200 $492345515
06/06/2018 $0.579564 $13809600 $486394450
07/06/2018 $0.568265 $11875800 $476911855
08/06/2018 $0.548308 $10801300 $460163102
09/06/2018 $0.525906 $7599260 $441362403
10/06/2018 $0.430591 $13310200 $361370052
11/06/2018 $0.452078 $11163700 $379402844
12/06/2018 $0.400587 $10090000 $336189435
13/06/2018 $0.369327 $10091200 $309954730
14/06/2018 $0.39212 $10494400 $329083573
15/06/2018 $0.382702 $9510330 $321179591
16/06/2018 $0.382339 $5565020 $320874947
17/06/2018 $0.380044 $3697110 $318948886
18/06/2018 $0.38627 $4676770 $324174007
19/06/2018 $0.385104 $6593180 $323195451
20/06/2018 $0.368814 $7785570 $309524198
21/06/2018 $0.362301 $4281550 $304058215
22/06/2018 $0.313579 $5723180 $263168667
23/06/2018 $0.308766 $3542800 $259129395
24/06/2018 $0.284051 $5640850 $238387529
25/06/2018 $0.339784 $8499100 $285161003
26/06/2018 $0.293892 $8591480 $246646509
27/06/2018 $0.296054 $4836360 $248460951
28/06/2018 $0.279116 $6960170 $234245870
29/06/2018 $0.309978 $8977810 $260146556
30/06/2018 $0.362737 $21233000 $304424125
01/07/2018 $0.33677 $8100870 $282631528
02/07/2018 $0.376438 $13541700 $315922579
03/07/2018 $0.344596 $10568800 $289199436
04/07/2018 $0.357754 $5871210 $300242182
05/07/2018 $0.347445 $5862240 $291590436
06/07/2018 $0.362618 $9811030 $304324255
07/07/2018 $0.361004 $4204920 $302969718
08/07/2018 $0.350903 $3813010 $294492535
09/07/2018 $0.337425 $3462020 $283181231
10/07/2018 $0.298344 $3528210 $250382815
11/07/2018 $0.299424 $4046700 $251289196
12/07/2018 $0.282502 $2714130 $237087543
13/07/2018 $0.278421 $3488290 $233662596
14/07/2018 $0.286745 $4243200 $240648447
15/07/2018 $0.29541 $3178930 $247920479
16/07/2018 $0.310836 $6265340 $260866626
17/07/2018 $0.329595 $8272880 $316161366
18/07/2018 $0.331437 $10610000 $317928290
20/07/2018 $0.336868 $9176980 $323137934
21/07/2018 $0.299913 $6430820 $287689145
22/07/2018 $0.307065 $3967500 $294549644
23/07/2018 $0.316603 $4510130 $303698894
24/07/2018 $0.296815 $4733650 $284717414
25/07/2018 $0.29945 $4962020 $287245016
26/07/2018 $0.301357 $5399160 $289074291
27/07/2018 $0.303879 $11958200 $291493499
28/07/2018 $0.30588 $9496550 $293412942
29/07/2018 $0.307555 $10390600 $295019673
30/07/2018 $0.30341 $6184940 $291043615
31/07/2018 $0.295265 $5060070 $283230589
01/08/2018 $0.268189 $19678800 $257258152
02/08/2018 $0.258383 $9669270 $247851825
03/08/2018 $0.239722 $6633360 $229951410
04/08/2018 $0.226438 $4750820 $217208839
05/08/2018 $0.22816 $3885900 $218860654
06/08/2018 $0.231074 $2417070 $221655885
07/08/2018 $0.220162 $3603410 $211188637
08/08/2018 $0.201323 $3591790 $193117477
09/08/2018 $0.18779 $4388880 $180136055
10/08/2018 $0.194618 $4398310 $186685759
11/08/2018 $0.172837 $3679390 $165792509
12/08/2018 $0.166563 $2922430 $159774225
13/08/2018 $0.16362 $2260890 $156951176
14/08/2018 $0.138201 $3837910 $132568203
15/08/2018 $0.135366 $3700840 $129848752
16/08/2018 $0.138582 $3326270 $132933674
17/08/2018 $0.140389 $2854540 $134667025
18/08/2018 $0.183272 $7732790 $175802199
19/08/2018 $0.156724 $4521570 $150336243
20/08/2018 $0.15701 $2147620 $150610586
21/08/2018 $0.142725 $2196530 $136907814
22/08/2018 $0.150276 $3592590 $144151050
23/08/2018 $0.146397 $2784440 $140430151
24/08/2018 $0.148563 $3001310 $142507869
25/08/2018 $0.153384 $1867800 $147132374
26/08/2018 $0.151117 $1883970 $144957773
27/08/2018 $0.149309 $2369580 $143223463
28/08/2018 $0.156217 $3069380 $149849907
29/08/2018 $0.1743 $3266180 $167195880
30/08/2018 $0.169427 $4427990 $162521494
31/08/2018 $0.161536 $2526800 $154952115
01/09/2018 $0.17713 $5197150 $169910535
02/09/2018 $0.182811 $4202470 $175359989
03/09/2018 $0.185419 $13748400 $177861692
04/09/2018 $0.178497 $13777200 $171221819
05/09/2018 $0.183797 $18016300 $176305801
06/09/2018 $0.139648 $17540000 $133956226
07/09/2018 $0.147192 $17026300 $141192748
08/09/2018 $0.146017 $7272080 $140065639
09/09/2018 $0.133291 $2979950 $127858325
10/09/2018 $0.132983 $4103740 $127562878
11/09/2018 $0.131221 $3293710 $125872694
12/09/2018 $0.123548 $2510890 $118512430
13/09/2018 $0.123758 $3476350 $118713871
14/09/2018 $0.130566 $2588820 $125244390
15/09/2018 $0.13013 $2137120 $124826161
16/09/2018 $0.133859 $1756030 $128403174
17/09/2018 $0.138447 $2677620 $132804177
18/09/2018 $0.126458 $1836160 $121303824
19/09/2018 $0.140097 $3899080 $134386926
20/09/2018 $0.13887 $1831030 $133209936
21/09/2018 $0.142889 $3007320 $137065130
22/09/2018 $0.14868 $3624470 $142620100
23/09/2018 $0.144677 $1695570 $138780254
24/09/2018 $0.147642 $1606570 $141624407
25/09/2018 $0.137093 $2305960 $131505363
26/09/2018 $0.136951 $2195980 $131369151
27/09/2018 $0.139013 $2149610 $133347108
28/09/2018 $0.147636 $2032090 $141618651
29/09/2018 $0.150235 $9196300 $144111721
30/09/2018 $0.15519 $2084020 $148864765
01/10/2018 $0.15358 $1162130 $147320386
02/10/2018 $0.155771 $1611820 $149422085
03/10/2018 $0.150532 $1830160 $144396616
04/10/2018 $0.151576 $786262 $145398065
05/10/2018 $0.149796 $1069560 $143690614
06/10/2018 $0.149947 $982421 $143835460
07/10/2018 $0.151314 $921869 $145146743
08/10/2018 $0.151635 $909825 $145454660
09/10/2018 $0.155696 $1923500 $149350142
10/10/2018 $0.160361 $2057910 $153825006
11/10/2018 $0.152186 $5380990 $145983203
12/10/2018 $0.148865 $6103120 $142797560
13/10/2018 $0.149925 $2846030 $143814356
14/10/2018 $0.147631 $1002360 $141613855
15/10/2018 $0.145569 $953047 $139635898
16/10/2018 $0.151647 $2184120 $145466171
17/10/2018 $0.150571 $845754 $144434027
18/10/2018 $0.158104 $1537720 $151659997
19/10/2018 $0.153659 $1967440 $147396166
20/10/2018 $0.153461 $992859 $147206236
21/10/2018 $0.166469 $4096680 $159684056
22/10/2018 $0.16113 $2329270 $154562663
23/10/2018 $0.164043 $1368990 $157356935
24/10/2018 $0.166785 $3877580 $159987176
25/10/2018 $0.166123 $1742940 $159352158
26/10/2018 $0.177396 $7018330 $170165693
27/10/2018 $0.180848 $3402700 $173476997
28/10/2018 $0.175254 $2546860 $168110997
29/10/2018 $0.173698 $1388170 $166618416
30/10/2018 $0.166558 $2968520 $159769429
31/10/2018 $0.170082 $1996980 $163149797
01/11/2018 $0.169321 $1749710 $162419814
02/11/2018 $0.169945 $1108050 $163018381
03/11/2018 $0.171525 $1265950 $164533984
04/11/2018 $0.16754 $1375760 $160711404
05/11/2018 $0.166215 $2101950 $159440409
06/11/2018 $0.16171 $1812400 $155119023
07/11/2018 $0.164375 $1977750 $157774028
08/11/2018 $0.16702 $2194140 $160312810
09/11/2018 $0.170455 $3322660 $163609868
10/11/2018 $0.164025 $1666900 $157438084
11/11/2018 $0.165003 $835967 $158376809
12/11/2018 $0.163605 $751576 $157034950
13/11/2018 $0.159686 $992591 $153273329
14/11/2018 $0.150971 $2142830 $144908306
15/11/2018 $0.127207 $1959950 $122098621
16/11/2018 $0.127139 $63320300 $122033352
17/11/2018 $0.11966 $6687500 $114854693
18/11/2018 $0.121135 $4153180 $116270460
19/11/2018 $0.119033 $1541700 $114252872
20/11/2018 $0.101247 $9147930 $97181122
21/11/2018 $0.0867061 $30212300 $83224156
22/11/2018 $0.0993682 $1325350 $95377771
23/11/2018 $0.0910429 $1606880 $87386799
24/11/2018 $0.0923365 $648207 $88628450
25/11/2018 $0.0801363 $585973 $76918186
26/11/2018 $0.0851617 $834426 $81741776
27/11/2018 $0.0778794 $728728 $74751919
28/11/2018 $0.0788572 $31337300 $75690452
29/11/2018 $0.0890033 $24315500 $85429105
30/11/2018 $0.0920955309266 $2930732 $88397158
01/12/2018 $0.0853923264269 $6313397 $81963141
02/12/2018 $0.0913996745084 $25543396 $87729246
03/12/2018 $0.0891058194816 $41681402 $85527507
04/12/2018 $0.0895889328184 $5965751 $85991220
05/12/2018 $0.0865354768559 $2314486 $83060385
06/12/2018 $0.0827848047982 $5270629 $79460332
07/12/2018 $0.0678536690836 $24703910 $65128801
08/12/2018 $0.0661416252899 $22882734 $63485509
09/12/2018 $0.0669654043451 $22525380 $64276207
10/12/2018 $0.0690048121043 $1108354 $66233716
11/12/2018 $0.0650935484476 $103881153 $62479521
12/12/2018 $0.0662357112941 $101733803 $63575817
13/12/2018 $0.0653561921161 $888375 $62731618
14/12/2018 $0.0608317450155 $992606 $58388863
15/12/2018 $0.056794162718 $1036602 $54513422
16/12/2018 $0.057534602281 $854886 $55224127
17/12/2018 $0.0554148046504 $30411077 $53189456
18/12/2018 $0.0618442052024 $58098689 $59360665
19/12/2018 $0.0681359402074 $3829983 $65399737
20/12/2018 $0.0658259603767 $2831256 $63182521
21/12/2018 $0.0700006904635 $2575926 $67189602
22/12/2018 $0.0678672669783 $1821983 $65141853
23/12/2018 $0.0737329994028 $2040025 $70772029
24/12/2018 $0.0775914051417 $62921778 $74475489
25/12/2018 $0.067663219786 $30929496 $64946000
26/12/2018 $0.0693142083287 $1304858 $66530688
27/12/2018 $0.0670167017362 $883929 $64325445
28/12/2018 $0.0635468435206 $890965 $60994929
29/12/2018 $0.0700301305827 $22538931 $67217860
30/12/2018 $0.0753904592469 $43504968 $72362929
31/12/2018 $0.0700451291259 $16664216 $67232256
01/01/2019 $0.0684210725167 $15340635 $65673419
02/01/2019 $0.0676061067264 $1020197 $64891180
03/01/2019 $0.0702059673249 $1557332 $67386636
04/01/2019 $0.0680973729643 $12923676 $65362718
05/01/2019 $0.0692191350734 $15447954 $66439433
06/01/2019 $0.0678934687983 $12536821 $65167002
07/01/2019 $0.0718212128535 $853628 $68937016
08/01/2019 $0.0708727990916 $988948 $68026689
09/01/2019 $0.0734766208633 $2790283 $70525946
10/01/2019 $0.0743394802195 $2285743 $71354155
11/01/2019 $0.0637676831116 $1446710 $61206900
12/01/2019 $0.0648205316933 $733475 $62217468
13/01/2019 $0.0664722774454 $722608 $63802883
14/01/2019 $0.0616815185247 $825759 $59204512
15/01/2019 $0.0641007038546 $706732 $61526547
16/01/2019 $0.0637170985246 $3623870 $61158347
17/01/2019 $0.0668089926636 $1355985 $64126077
18/01/2019 $0.0662345162069 $1977200 $63574670
19/01/2019 $0.0678642545037 $1611248 $65138961
20/01/2019 $0.0691338311753 $1200075 $66357554
21/01/2019 $0.0649881497633 $1390327 $62378355
22/01/2019 $0.0644795065023 $817662 $61890138
23/01/2019 $0.0657403887935 $730950 $63348884
24/01/2019 $0.0646216691377 $737397 $62270862
25/01/2019 $0.0670184468876 $1395339 $64580449
26/01/2019 $0.0663204634163 $790869 $63907857
27/01/2019 $0.0657075897361 $632913 $63317279
28/01/2019 $0.0601504057344 $1238192 $57962254
29/01/2019 $0.0570387726569 $887145 $54963816
30/01/2019 $0.0571381356035 $655234 $55059564
31/01/2019 $0.057965229956 $495677 $55856570
01/02/2019 $0.0554897894904 $524695 $53471181
02/02/2019 $0.056386531133 $512583 $54335301
03/02/2019 $0.0562046653896 $401477 $54160052
04/02/2019 $0.0555667617744 $403084 $53545354
05/02/2019 $0.056559410953 $1160278 $54501892
06/02/2019 $0.054809416186 $489773 $52815559
07/02/2019 $0.0538026012602 $533810 $51845370
08/02/2019 $0.0564746041091 $1575345 $54420170
09/02/2019 $0.0588819260801 $3394600 $56739919
10/02/2019 $0.0586157201623 $615323 $56483397
11/02/2019 $0.0620792396412 $2454567 $59820921
12/02/2019 $0.0590307504054 $875118 $56883329
13/02/2019 $0.0592498506726 $604036 $57094459
14/02/2019 $0.0584342798169 $563066 $56308557
15/02/2019 $0.0588524704295 $433067 $56711535
16/02/2019 $0.0592792070592 $2280960 $57122748
16/02/2019 $0.0611372560549 $4038805 $58913204
17/02/2019 $0.0621286805591 $3618402.96952 $59868563.417721

Twitter News Feed

Submit Your Reviews