Golem current price is 0.062533 with a marketcap of 60.26M. Its price is 4.83% up in last 24 hours.
Golem(GNT)- Price 0.062533
-
1h %
0.58%
-
24h %
4.83%
-
7d %
6.34%
- Market Cap 60.26M
- Volume 3.63M
- Available Supply 963.62M GNT
- Rank 62
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 16/02/2018 | $0.453414 | $8217270 | $378266070 |
| 17/02/2018 | $0.475618 | $14741600 | $396790023 |
| 18/02/2018 | $0.452712 | $8785560 | $377680418 |
| 19/02/2018 | $0.438395 | $7375460 | $365736289 |
| 20/02/2018 | $0.396345 | $7441220 | $330655572 |
| 21/02/2018 | $0.332648 | $8142940 | $277515585 |
| 22/02/2018 | $0.332967 | $7692630 | $277781715 |
| 23/02/2018 | $0.334291 | $6926940 | $278886278 |
| 24/02/2018 | $0.311419 | $4337740 | $259805037 |
| 25/02/2018 | $0.322588 | $3982960 | $269122910 |
| 26/02/2018 | $0.370153 | $12572700 | $308804582 |
| 27/02/2018 | $0.369675 | $5992650 | $308405804 |
| 28/02/2018 | $0.361953 | $4632970 | $301963633 |
| 01/03/2018 | $0.439006 | $14338300 | $366246023 |
| 02/03/2018 | $0.434782 | $12462000 | $362722100 |
| 03/03/2018 | $0.428542 | $7365380 | $357516306 |
| 04/03/2018 | $0.438692 | $6805380 | $365984065 |
| 05/03/2018 | $0.495009 | $9446610 | $412967198 |
| 06/03/2018 | $0.421107 | $8785450 | $351313568 |
| 07/03/2018 | $0.370844 | $6024950 | $309381057 |
| 08/03/2018 | $0.313938 | $8414930 | $261906543 |
| 09/03/2018 | $0.307977 | $7019260 | $256933507 |
| 10/03/2018 | $0.298015 | $4176840 | $248622589 |
| 11/03/2018 | $0.31266 | $3783820 | $260840356 |
| 12/03/2018 | $0.303848 | $23063500 | $253488840 |
| 13/03/2018 | $0.305433 | $5847570 | $254811145 |
| 14/03/2018 | $0.25001 | $9182600 | $208573842 |
| 15/03/2018 | $0.248721 | $7036230 | $207498478 |
| 16/03/2018 | $0.249471 | $6416220 | $208124175 |
| 17/03/2018 | $0.216898 | $5922940 | $180949759 |
| 18/03/2018 | $0.219039 | $7126100 | $182735914 |
| 19/03/2018 | $0.248086 | $6475670 | $206968722 |
| 20/03/2018 | $0.251733 | $7401700 | $210011276 |
| 21/03/2018 | $0.250767 | $6598310 | $209205378 |
| 22/03/2018 | $0.245233 | $6152660 | $204588573 |
| 23/03/2018 | $0.248754 | $5938710 | $207526009 |
| 24/03/2018 | $0.243638 | $6753610 | $203257925 |
| 25/03/2018 | $0.253141 | $6928530 | $211185916 |
| 26/03/2018 | $0.250178 | $6825010 | $208713998 |
| 27/03/2018 | $0.240164 | $5458440 | $200359698 |
| 28/03/2018 | $0.258486 | $7643830 | $215645047 |
| 29/03/2018 | $0.215305 | $6974400 | $179620779 |
| 30/03/2018 | $0.193157 | $6148240 | $161143545 |
| 31/03/2018 | $0.201126 | $5606080 | $167791779 |
| 01/04/2018 | $0.192618 | $5562730 | $160693877 |
| 02/04/2018 | $0.206307 | $5392900 | $172114090 |
| 03/04/2018 | $0.218492 | $6655570 | $182279572 |
| 04/04/2018 | $0.197081 | $5474360 | $164417189 |
| 05/04/2018 | $0.195505 | $5504800 | $163102392 |
| 06/04/2018 | $0.184613 | $5126470 | $154015610 |
| 07/04/2018 | $0.193636 | $5438310 | $161543156 |
| 08/04/2018 | $0.204341 | $5619750 | $170473931 |
| 09/04/2018 | $0.218174 | $8828600 | $182014277 |
| 10/04/2018 | $0.276241 | $55125400 | $230457369 |
| 11/04/2018 | $0.283372 | $17769400 | $236406491 |
| 12/04/2018 | $0.29577 | $14318000 | $246749671 |
| 13/04/2018 | $0.490918 | $357309000 | $409554232 |
| 14/04/2018 | $0.421845 | $63073200 | $351929253 |
| 15/04/2018 | $0.425803 | $60283500 | $355231262 |
| 16/04/2018 | $0.406512 | $24040500 | $339137514 |
| 17/04/2018 | $0.419245 | $23443600 | $349760172 |
| 18/04/2018 | $0.444155 | $27509100 | $370541638 |
| 19/04/2018 | $0.448776 | $30820800 | $374396763 |
| 20/04/2018 | $0.46317 | $26180600 | $386405130 |
| 21/04/2018 | $0.509697 | $78320500 | $425220838 |
| 22/04/2018 | $0.579029 | $65735000 | $483061891 |
| 23/04/2018 | $0.601804 | $102209000 | $502062208 |
| 24/04/2018 | $0.623624 | $67205800 | $520265805 |
| 25/04/2018 | $0.518906 | $43034200 | $432903557 |
| 26/04/2018 | $0.549554 | $48616900 | $458472019 |
| 27/04/2018 | $0.596911 | $156012000 | $497980164 |
| 28/04/2018 | $0.606336 | $26165800 | $505843084 |
| 29/04/2018 | $0.594074 | $24569800 | $495613363 |
| 30/04/2018 | $0.55536 | $15543800 | $463315744 |
| 01/05/2018 | $0.575209 | $33663400 | $479875010 |
| 02/05/2018 | $0.700174 | $114020000 | $584128561 |
| 03/05/2018 | $0.821376 | $522979000 | $685242784 |
| 04/05/2018 | $0.791571 | $107197000 | $660377605 |
| 05/05/2018 | $0.791891 | $36232400 | $660644569 |
| 06/05/2018 | $0.748116 | $30414400 | $624124750 |
| 07/05/2018 | $0.77275 | $81732300 | $644675960 |
| 08/05/2018 | $0.741467 | $27905100 | $618577742 |
| 09/05/2018 | $0.710407 | $30731000 | $592665564 |
| 10/05/2018 | $0.664286 | $24526000 | $554188566 |
| 11/05/2018 | $0.581016 | $47461800 | $484719570 |
| 12/05/2018 | $0.571588 | $27591700 | $476854148 |
| 13/05/2018 | $0.623996 | $27440900 | $520576150 |
| 14/05/2018 | $0.616807 | $27225000 | $514578641 |
| 15/05/2018 | $0.570484 | $13028900 | $476275413 |
| 16/05/2018 | $0.550748 | $16346900 | $459798576 |
| 17/05/2018 | $0.519366 | $15818400 | $433598937 |
| 18/05/2018 | $0.517895 | $12035300 | $432370855 |
| 19/05/2018 | $0.515381 | $7426850 | $430272012 |
| 20/05/2018 | $0.53312 | $8739640 | $445081629 |
| 21/05/2018 | $0.530556 | $7982740 | $442941043 |
| 22/05/2018 | $0.514683 | $12857500 | $429689278 |
| 23/05/2018 | $0.479778 | $18145400 | $400548420 |
| 24/05/2018 | $0.501226 | $9313230 | $418454540 |
| 25/05/2018 | $0.467732 | $21567600 | $390491672 |
| 26/05/2018 | $0.465764 | $9407470 | $388848664 |
| 27/05/2018 | $0.480581 | $10789600 | $403323759 |
| 28/05/2018 | $0.472259 | $21625500 | $396339587 |
| 29/05/2018 | $0.526953 | $25646500 | $442241089 |
| 30/05/2018 | $0.637096 | $60954600 | $534677721 |
| 31/05/2018 | $0.605246 | $70355800 | $507947863 |
| 01/06/2018 | $0.616515 | $34383200 | $517405281 |
| 02/06/2018 | $0.617533 | $26156500 | $518259629 |
| 03/06/2018 | $0.625197 | $22440800 | $524691580 |
| 04/06/2018 | $0.586099 | $29909500 | $491878896 |
| 05/06/2018 | $0.586655 | $15779200 | $492345515 |
| 06/06/2018 | $0.579564 | $13809600 | $486394450 |
| 07/06/2018 | $0.568265 | $11875800 | $476911855 |
| 08/06/2018 | $0.548308 | $10801300 | $460163102 |
| 09/06/2018 | $0.525906 | $7599260 | $441362403 |
| 10/06/2018 | $0.430591 | $13310200 | $361370052 |
| 11/06/2018 | $0.452078 | $11163700 | $379402844 |
| 12/06/2018 | $0.400587 | $10090000 | $336189435 |
| 13/06/2018 | $0.369327 | $10091200 | $309954730 |
| 14/06/2018 | $0.39212 | $10494400 | $329083573 |
| 15/06/2018 | $0.382702 | $9510330 | $321179591 |
| 16/06/2018 | $0.382339 | $5565020 | $320874947 |
| 17/06/2018 | $0.380044 | $3697110 | $318948886 |
| 18/06/2018 | $0.38627 | $4676770 | $324174007 |
| 19/06/2018 | $0.385104 | $6593180 | $323195451 |
| 20/06/2018 | $0.368814 | $7785570 | $309524198 |
| 21/06/2018 | $0.362301 | $4281550 | $304058215 |
| 22/06/2018 | $0.313579 | $5723180 | $263168667 |
| 23/06/2018 | $0.308766 | $3542800 | $259129395 |
| 24/06/2018 | $0.284051 | $5640850 | $238387529 |
| 25/06/2018 | $0.339784 | $8499100 | $285161003 |
| 26/06/2018 | $0.293892 | $8591480 | $246646509 |
| 27/06/2018 | $0.296054 | $4836360 | $248460951 |
| 28/06/2018 | $0.279116 | $6960170 | $234245870 |
| 29/06/2018 | $0.309978 | $8977810 | $260146556 |
| 30/06/2018 | $0.362737 | $21233000 | $304424125 |
| 01/07/2018 | $0.33677 | $8100870 | $282631528 |
| 02/07/2018 | $0.376438 | $13541700 | $315922579 |
| 03/07/2018 | $0.344596 | $10568800 | $289199436 |
| 04/07/2018 | $0.357754 | $5871210 | $300242182 |
| 05/07/2018 | $0.347445 | $5862240 | $291590436 |
| 06/07/2018 | $0.362618 | $9811030 | $304324255 |
| 07/07/2018 | $0.361004 | $4204920 | $302969718 |
| 08/07/2018 | $0.350903 | $3813010 | $294492535 |
| 09/07/2018 | $0.337425 | $3462020 | $283181231 |
| 10/07/2018 | $0.298344 | $3528210 | $250382815 |
| 11/07/2018 | $0.299424 | $4046700 | $251289196 |
| 12/07/2018 | $0.282502 | $2714130 | $237087543 |
| 13/07/2018 | $0.278421 | $3488290 | $233662596 |
| 14/07/2018 | $0.286745 | $4243200 | $240648447 |
| 15/07/2018 | $0.29541 | $3178930 | $247920479 |
| 16/07/2018 | $0.310836 | $6265340 | $260866626 |
| 17/07/2018 | $0.329595 | $8272880 | $316161366 |
| 18/07/2018 | $0.331437 | $10610000 | $317928290 |
| 20/07/2018 | $0.336868 | $9176980 | $323137934 |
| 21/07/2018 | $0.299913 | $6430820 | $287689145 |
| 22/07/2018 | $0.307065 | $3967500 | $294549644 |
| 23/07/2018 | $0.316603 | $4510130 | $303698894 |
| 24/07/2018 | $0.296815 | $4733650 | $284717414 |
| 25/07/2018 | $0.29945 | $4962020 | $287245016 |
| 26/07/2018 | $0.301357 | $5399160 | $289074291 |
| 27/07/2018 | $0.303879 | $11958200 | $291493499 |
| 28/07/2018 | $0.30588 | $9496550 | $293412942 |
| 29/07/2018 | $0.307555 | $10390600 | $295019673 |
| 30/07/2018 | $0.30341 | $6184940 | $291043615 |
| 31/07/2018 | $0.295265 | $5060070 | $283230589 |
| 01/08/2018 | $0.268189 | $19678800 | $257258152 |
| 02/08/2018 | $0.258383 | $9669270 | $247851825 |
| 03/08/2018 | $0.239722 | $6633360 | $229951410 |
| 04/08/2018 | $0.226438 | $4750820 | $217208839 |
| 05/08/2018 | $0.22816 | $3885900 | $218860654 |
| 06/08/2018 | $0.231074 | $2417070 | $221655885 |
| 07/08/2018 | $0.220162 | $3603410 | $211188637 |
| 08/08/2018 | $0.201323 | $3591790 | $193117477 |
| 09/08/2018 | $0.18779 | $4388880 | $180136055 |
| 10/08/2018 | $0.194618 | $4398310 | $186685759 |
| 11/08/2018 | $0.172837 | $3679390 | $165792509 |
| 12/08/2018 | $0.166563 | $2922430 | $159774225 |
| 13/08/2018 | $0.16362 | $2260890 | $156951176 |
| 14/08/2018 | $0.138201 | $3837910 | $132568203 |
| 15/08/2018 | $0.135366 | $3700840 | $129848752 |
| 16/08/2018 | $0.138582 | $3326270 | $132933674 |
| 17/08/2018 | $0.140389 | $2854540 | $134667025 |
| 18/08/2018 | $0.183272 | $7732790 | $175802199 |
| 19/08/2018 | $0.156724 | $4521570 | $150336243 |
| 20/08/2018 | $0.15701 | $2147620 | $150610586 |
| 21/08/2018 | $0.142725 | $2196530 | $136907814 |
| 22/08/2018 | $0.150276 | $3592590 | $144151050 |
| 23/08/2018 | $0.146397 | $2784440 | $140430151 |
| 24/08/2018 | $0.148563 | $3001310 | $142507869 |
| 25/08/2018 | $0.153384 | $1867800 | $147132374 |
| 26/08/2018 | $0.151117 | $1883970 | $144957773 |
| 27/08/2018 | $0.149309 | $2369580 | $143223463 |
| 28/08/2018 | $0.156217 | $3069380 | $149849907 |
| 29/08/2018 | $0.1743 | $3266180 | $167195880 |
| 30/08/2018 | $0.169427 | $4427990 | $162521494 |
| 31/08/2018 | $0.161536 | $2526800 | $154952115 |
| 01/09/2018 | $0.17713 | $5197150 | $169910535 |
| 02/09/2018 | $0.182811 | $4202470 | $175359989 |
| 03/09/2018 | $0.185419 | $13748400 | $177861692 |
| 04/09/2018 | $0.178497 | $13777200 | $171221819 |
| 05/09/2018 | $0.183797 | $18016300 | $176305801 |
| 06/09/2018 | $0.139648 | $17540000 | $133956226 |
| 07/09/2018 | $0.147192 | $17026300 | $141192748 |
| 08/09/2018 | $0.146017 | $7272080 | $140065639 |
| 09/09/2018 | $0.133291 | $2979950 | $127858325 |
| 10/09/2018 | $0.132983 | $4103740 | $127562878 |
| 11/09/2018 | $0.131221 | $3293710 | $125872694 |
| 12/09/2018 | $0.123548 | $2510890 | $118512430 |
| 13/09/2018 | $0.123758 | $3476350 | $118713871 |
| 14/09/2018 | $0.130566 | $2588820 | $125244390 |
| 15/09/2018 | $0.13013 | $2137120 | $124826161 |
| 16/09/2018 | $0.133859 | $1756030 | $128403174 |
| 17/09/2018 | $0.138447 | $2677620 | $132804177 |
| 18/09/2018 | $0.126458 | $1836160 | $121303824 |
| 19/09/2018 | $0.140097 | $3899080 | $134386926 |
| 20/09/2018 | $0.13887 | $1831030 | $133209936 |
| 21/09/2018 | $0.142889 | $3007320 | $137065130 |
| 22/09/2018 | $0.14868 | $3624470 | $142620100 |
| 23/09/2018 | $0.144677 | $1695570 | $138780254 |
| 24/09/2018 | $0.147642 | $1606570 | $141624407 |
| 25/09/2018 | $0.137093 | $2305960 | $131505363 |
| 26/09/2018 | $0.136951 | $2195980 | $131369151 |
| 27/09/2018 | $0.139013 | $2149610 | $133347108 |
| 28/09/2018 | $0.147636 | $2032090 | $141618651 |
| 29/09/2018 | $0.150235 | $9196300 | $144111721 |
| 30/09/2018 | $0.15519 | $2084020 | $148864765 |
| 01/10/2018 | $0.15358 | $1162130 | $147320386 |
| 02/10/2018 | $0.155771 | $1611820 | $149422085 |
| 03/10/2018 | $0.150532 | $1830160 | $144396616 |
| 04/10/2018 | $0.151576 | $786262 | $145398065 |
| 05/10/2018 | $0.149796 | $1069560 | $143690614 |
| 06/10/2018 | $0.149947 | $982421 | $143835460 |
| 07/10/2018 | $0.151314 | $921869 | $145146743 |
| 08/10/2018 | $0.151635 | $909825 | $145454660 |
| 09/10/2018 | $0.155696 | $1923500 | $149350142 |
| 10/10/2018 | $0.160361 | $2057910 | $153825006 |
| 11/10/2018 | $0.152186 | $5380990 | $145983203 |
| 12/10/2018 | $0.148865 | $6103120 | $142797560 |
| 13/10/2018 | $0.149925 | $2846030 | $143814356 |
| 14/10/2018 | $0.147631 | $1002360 | $141613855 |
| 15/10/2018 | $0.145569 | $953047 | $139635898 |
| 16/10/2018 | $0.151647 | $2184120 | $145466171 |
| 17/10/2018 | $0.150571 | $845754 | $144434027 |
| 18/10/2018 | $0.158104 | $1537720 | $151659997 |
| 19/10/2018 | $0.153659 | $1967440 | $147396166 |
| 20/10/2018 | $0.153461 | $992859 | $147206236 |
| 21/10/2018 | $0.166469 | $4096680 | $159684056 |
| 22/10/2018 | $0.16113 | $2329270 | $154562663 |
| 23/10/2018 | $0.164043 | $1368990 | $157356935 |
| 24/10/2018 | $0.166785 | $3877580 | $159987176 |
| 25/10/2018 | $0.166123 | $1742940 | $159352158 |
| 26/10/2018 | $0.177396 | $7018330 | $170165693 |
| 27/10/2018 | $0.180848 | $3402700 | $173476997 |
| 28/10/2018 | $0.175254 | $2546860 | $168110997 |
| 29/10/2018 | $0.173698 | $1388170 | $166618416 |
| 30/10/2018 | $0.166558 | $2968520 | $159769429 |
| 31/10/2018 | $0.170082 | $1996980 | $163149797 |
| 01/11/2018 | $0.169321 | $1749710 | $162419814 |
| 02/11/2018 | $0.169945 | $1108050 | $163018381 |
| 03/11/2018 | $0.171525 | $1265950 | $164533984 |
| 04/11/2018 | $0.16754 | $1375760 | $160711404 |
| 05/11/2018 | $0.166215 | $2101950 | $159440409 |
| 06/11/2018 | $0.16171 | $1812400 | $155119023 |
| 07/11/2018 | $0.164375 | $1977750 | $157774028 |
| 08/11/2018 | $0.16702 | $2194140 | $160312810 |
| 09/11/2018 | $0.170455 | $3322660 | $163609868 |
| 10/11/2018 | $0.164025 | $1666900 | $157438084 |
| 11/11/2018 | $0.165003 | $835967 | $158376809 |
| 12/11/2018 | $0.163605 | $751576 | $157034950 |
| 13/11/2018 | $0.159686 | $992591 | $153273329 |
| 14/11/2018 | $0.150971 | $2142830 | $144908306 |
| 15/11/2018 | $0.127207 | $1959950 | $122098621 |
| 16/11/2018 | $0.127139 | $63320300 | $122033352 |
| 17/11/2018 | $0.11966 | $6687500 | $114854693 |
| 18/11/2018 | $0.121135 | $4153180 | $116270460 |
| 19/11/2018 | $0.119033 | $1541700 | $114252872 |
| 20/11/2018 | $0.101247 | $9147930 | $97181122 |
| 21/11/2018 | $0.0867061 | $30212300 | $83224156 |
| 22/11/2018 | $0.0993682 | $1325350 | $95377771 |
| 23/11/2018 | $0.0910429 | $1606880 | $87386799 |
| 24/11/2018 | $0.0923365 | $648207 | $88628450 |
| 25/11/2018 | $0.0801363 | $585973 | $76918186 |
| 26/11/2018 | $0.0851617 | $834426 | $81741776 |
| 27/11/2018 | $0.0778794 | $728728 | $74751919 |
| 28/11/2018 | $0.0788572 | $31337300 | $75690452 |
| 29/11/2018 | $0.0890033 | $24315500 | $85429105 |
| 30/11/2018 | $0.0920955309266 | $2930732 | $88397158 |
| 01/12/2018 | $0.0853923264269 | $6313397 | $81963141 |
| 02/12/2018 | $0.0913996745084 | $25543396 | $87729246 |
| 03/12/2018 | $0.0891058194816 | $41681402 | $85527507 |
| 04/12/2018 | $0.0895889328184 | $5965751 | $85991220 |
| 05/12/2018 | $0.0865354768559 | $2314486 | $83060385 |
| 06/12/2018 | $0.0827848047982 | $5270629 | $79460332 |
| 07/12/2018 | $0.0678536690836 | $24703910 | $65128801 |
| 08/12/2018 | $0.0661416252899 | $22882734 | $63485509 |
| 09/12/2018 | $0.0669654043451 | $22525380 | $64276207 |
| 10/12/2018 | $0.0690048121043 | $1108354 | $66233716 |
| 11/12/2018 | $0.0650935484476 | $103881153 | $62479521 |
| 12/12/2018 | $0.0662357112941 | $101733803 | $63575817 |
| 13/12/2018 | $0.0653561921161 | $888375 | $62731618 |
| 14/12/2018 | $0.0608317450155 | $992606 | $58388863 |
| 15/12/2018 | $0.056794162718 | $1036602 | $54513422 |
| 16/12/2018 | $0.057534602281 | $854886 | $55224127 |
| 17/12/2018 | $0.0554148046504 | $30411077 | $53189456 |
| 18/12/2018 | $0.0618442052024 | $58098689 | $59360665 |
| 19/12/2018 | $0.0681359402074 | $3829983 | $65399737 |
| 20/12/2018 | $0.0658259603767 | $2831256 | $63182521 |
| 21/12/2018 | $0.0700006904635 | $2575926 | $67189602 |
| 22/12/2018 | $0.0678672669783 | $1821983 | $65141853 |
| 23/12/2018 | $0.0737329994028 | $2040025 | $70772029 |
| 24/12/2018 | $0.0775914051417 | $62921778 | $74475489 |
| 25/12/2018 | $0.067663219786 | $30929496 | $64946000 |
| 26/12/2018 | $0.0693142083287 | $1304858 | $66530688 |
| 27/12/2018 | $0.0670167017362 | $883929 | $64325445 |
| 28/12/2018 | $0.0635468435206 | $890965 | $60994929 |
| 29/12/2018 | $0.0700301305827 | $22538931 | $67217860 |
| 30/12/2018 | $0.0753904592469 | $43504968 | $72362929 |
| 31/12/2018 | $0.0700451291259 | $16664216 | $67232256 |
| 01/01/2019 | $0.0684210725167 | $15340635 | $65673419 |
| 02/01/2019 | $0.0676061067264 | $1020197 | $64891180 |
| 03/01/2019 | $0.0702059673249 | $1557332 | $67386636 |
| 04/01/2019 | $0.0680973729643 | $12923676 | $65362718 |
| 05/01/2019 | $0.0692191350734 | $15447954 | $66439433 |
| 06/01/2019 | $0.0678934687983 | $12536821 | $65167002 |
| 07/01/2019 | $0.0718212128535 | $853628 | $68937016 |
| 08/01/2019 | $0.0708727990916 | $988948 | $68026689 |
| 09/01/2019 | $0.0734766208633 | $2790283 | $70525946 |
| 10/01/2019 | $0.0743394802195 | $2285743 | $71354155 |
| 11/01/2019 | $0.0637676831116 | $1446710 | $61206900 |
| 12/01/2019 | $0.0648205316933 | $733475 | $62217468 |
| 13/01/2019 | $0.0664722774454 | $722608 | $63802883 |
| 14/01/2019 | $0.0616815185247 | $825759 | $59204512 |
| 15/01/2019 | $0.0641007038546 | $706732 | $61526547 |
| 16/01/2019 | $0.0637170985246 | $3623870 | $61158347 |
| 17/01/2019 | $0.0668089926636 | $1355985 | $64126077 |
| 18/01/2019 | $0.0662345162069 | $1977200 | $63574670 |
| 19/01/2019 | $0.0678642545037 | $1611248 | $65138961 |
| 20/01/2019 | $0.0691338311753 | $1200075 | $66357554 |
| 21/01/2019 | $0.0649881497633 | $1390327 | $62378355 |
| 22/01/2019 | $0.0644795065023 | $817662 | $61890138 |
| 23/01/2019 | $0.0657403887935 | $730950 | $63348884 |
| 24/01/2019 | $0.0646216691377 | $737397 | $62270862 |
| 25/01/2019 | $0.0670184468876 | $1395339 | $64580449 |
| 26/01/2019 | $0.0663204634163 | $790869 | $63907857 |
| 27/01/2019 | $0.0657075897361 | $632913 | $63317279 |
| 28/01/2019 | $0.0601504057344 | $1238192 | $57962254 |
| 29/01/2019 | $0.0570387726569 | $887145 | $54963816 |
| 30/01/2019 | $0.0571381356035 | $655234 | $55059564 |
| 31/01/2019 | $0.057965229956 | $495677 | $55856570 |
| 01/02/2019 | $0.0554897894904 | $524695 | $53471181 |
| 02/02/2019 | $0.056386531133 | $512583 | $54335301 |
| 03/02/2019 | $0.0562046653896 | $401477 | $54160052 |
| 04/02/2019 | $0.0555667617744 | $403084 | $53545354 |
| 05/02/2019 | $0.056559410953 | $1160278 | $54501892 |
| 06/02/2019 | $0.054809416186 | $489773 | $52815559 |
| 07/02/2019 | $0.0538026012602 | $533810 | $51845370 |
| 08/02/2019 | $0.0564746041091 | $1575345 | $54420170 |
| 09/02/2019 | $0.0588819260801 | $3394600 | $56739919 |
| 10/02/2019 | $0.0586157201623 | $615323 | $56483397 |
| 11/02/2019 | $0.0620792396412 | $2454567 | $59820921 |
| 12/02/2019 | $0.0590307504054 | $875118 | $56883329 |
| 13/02/2019 | $0.0592498506726 | $604036 | $57094459 |
| 14/02/2019 | $0.0584342798169 | $563066 | $56308557 |
| 15/02/2019 | $0.0588524704295 | $433067 | $56711535 |
| 16/02/2019 | $0.0592792070592 | $2280960 | $57122748 |
| 16/02/2019 | $0.0611372560549 | $4038805 | $58913204 |
| 17/02/2019 | $0.0621286805591 | $3618402.96952 | $59868563.417721 |
Twitter News Feed
https://t.co/6VrBGuMDDL Анализ рынка криптовалют #GNT golem
おーい値上がりしてる仮想通貨ぜよー
1. Status (#SNT) 5.32%
2. Veritaseum (#VERI) 3.64%
3. KuCoin Shares (#KCS) 3.34%
4. Golem (#GNT) 2.16%
5. IOST (#IOST) 1.98%
（Coinmarketcapから直近1時間の値上がり率が高いものを表示）
@HumorVacilon A ver si os atrevéis hacer eso con la piscina que mira el abuelo.. @TheShooterCoC @Salvaavf @SoyLoganG #shooterarmy #gnt #skuadmansion
