Gemini Dollar current price is 1.01 with a marketcap of 79.08M. Its price is -0.1% down in last 24 hours.


  • GUSD
    Gemini Dollar(GUSD)
  • Price
    1.01
  • 1h %
    0.08%
  • 24h %
    -0.1%
  • 7d %
    -0.01%
  • Market Cap
    79.08M
  • Volume
    66.55M
  • Available Supply
    78.35M GUSD
  • Rank
    55


More Info About Coin

Historical Data

Date Price Volume Market Cap
06/10/2018 $1.02932 $570 $0
07/10/2018 $0.993522 $267053 $0
08/10/2018 $0.998952 $79156 $0
09/10/2018 $1 $78264 $0
10/10/2018 $0.99663 $80343 $0
11/10/2018 $0.995915 $119404 $0
12/10/2018 $0.989967 $84448 $0
13/10/2018 $1.00909 $405332 $0
14/10/2018 $1.00542 $49517 $0
15/10/2018 $1.01326 $9604 $0
16/10/2018 $1.02479 $510906 $0
17/10/2018 $1.01748 $2228040 $0
18/10/2018 $1.01605 $12981200 $0
19/10/2018 $1.01377 $3484810 $0
20/10/2018 $1.01365 $453455 $0
21/10/2018 $1.01008 $945200 $0
22/10/2018 $1.01348 $862284 $0
23/10/2018 $1.0116 $2661340 $0
24/10/2018 $1.01295 $3556390 $0
25/10/2018 $1.01231 $2367630 $0
26/10/2018 $1.01676 $1728500 $0
27/10/2018 $1.01173 $2362560 $0
28/10/2018 $1.01468 $1718470 $0
29/10/2018 $1.01809 $3278950 $0
30/10/2018 $1.01169 $5037710 $0
31/10/2018 $1.00247 $2192900 $0
01/11/2018 $1.05637 $7114470 $0
02/11/2018 $1.00054 $7051520 $0
03/11/2018 $1.00193 $4780880 $0
04/11/2018 $1.00293 $3876140 $0
05/11/2018 $1.00642 $2345030 $0
06/11/2018 $1.00246 $2959760 $0
07/11/2018 $1.00633 $4501440 $0
08/11/2018 $1.00082 $5512830 $0
09/11/2018 $0.994759 $11867800 $0
10/11/2018 $1.00683 $1737880 $0
11/11/2018 $1.01161 $2801750 $0
12/11/2018 $1.00987 $2970150 $0
13/11/2018 $1.00494 $2770290 $0
14/11/2018 $1.01291 $2200900 $0
15/11/2018 $1.0176 $3428770 $14597512
16/11/2018 $1.01608 $4288010 $17402200
17/11/2018 $1.0094 $4396300 $25199336
18/11/2018 $1.01095 $7854730 $25311410
19/11/2018 $1.00116 $2908300 $23236601
20/11/2018 $1.01038 $9093560 $24352459
21/11/2018 $1.01394 $14523100 $26767899
22/11/2018 $1.00635 $8738770 $28834935
23/11/2018 $1.00794 $3939390 $29881702
24/11/2018 $0.990624 $7374280 $29511014
25/11/2018 $1.00607 $6125810 $29669063
26/11/2018 $1.00411 $7609500 $29225059
27/11/2018 $0.999722 $5957580 $31080116
28/11/2018 $1.01266 $15020900 $32451696
29/11/2018 $1.01163 $16102700 $36341889
30/11/2018 $0.992068089791 $14415345 $41142817
01/12/2018 $1.00676390238 $16721065 $45079835
02/12/2018 $1.02142248167 $8074860 $45736202
03/12/2018 $1.00908660906 $1303783 $45183839
04/12/2018 $1.00967980845 $1630497 $52872379
05/12/2018 $1.01005839358 $1423254 $61219758
06/12/2018 $0.997753370831 $1468234 $64179343
07/12/2018 $1.00567667812 $1407877 $73263324
08/12/2018 $1.01335138556 $2217145 $82679614
09/12/2018 $1.02646502016 $1749952 $85900344
10/12/2018 $1.02344066079 $2257672 $88494900
11/12/2018 $1.0210670992 $2125492 $88268084
12/12/2018 $1.01166010954 $1917113 $84759989
13/12/2018 $1.00295041504 $1707291 $88596308
14/12/2018 $1.0001668242 $1493341 $90237991
15/12/2018 $0.989059278212 $18640113 $85784431
16/12/2018 $1.00359667997 $22307893 $87799822
17/12/2018 $1.0081267377 $2166538 $88958613
18/12/2018 $0.999485891292 $34728830 $86674182
19/12/2018 $1.02234246514 $38905774 $93546335
20/12/2018 $1.08335334785 $37694067 $103106368
21/12/2018 $1.01792447997 $38762736 $95000642
22/12/2018 $1.00811444961 $18959632 $89344762
23/12/2018 $1.01170321097 $28662378 $89520341
24/12/2018 $1.00954344416 $35714407 $89689888
25/12/2018 $1.00131134759 $31568574 $89183638
26/12/2018 $1.00971839267 $20332121 $90612963
27/12/2018 $1.00179334547 $23132468 $88844771
28/12/2018 $1.00925213603 $13802324 $90799283
29/12/2018 $1.02224184918 $47923692 $91701528
30/12/2018 $1.01345843128 $25301645 $92717556
31/12/2018 $1.0060750718 $19832311 $94005404
01/01/2019 $1.00280897044 $32165886 $91732027
02/01/2019 $1.00898446407 $16371817 $91243836
03/01/2019 $1.01477598733 $34349040 $92102496
04/01/2019 $1.01395615791 $27299207 $91641077
05/01/2019 $1.00545868083 $26096015 $90729542
06/01/2019 $1.00363458648 $26090194 $90420730
07/01/2019 $1.00165627602 $119455619 $87857980
08/01/2019 $0.991619907689 $119794308 $85368308
09/01/2019 $0.997479142511 $229477239 $89888777
10/01/2019 $0.989367499708 $135379126 $90734002
11/01/2019 $0.997177512938 $140950592 $87138903
12/01/2019 $0.998121876853 $144852933 $86999006
13/01/2019 $0.996259446238 $154351749 $86526056
14/01/2019 $0.998578308757 $139110972 $86419266
15/01/2019 $1.01308362867 $152853693 $87928545
16/01/2019 $1.00667234923 $137446088 $87033825
17/01/2019 $1.00476608155 $145666012 $85934661
18/01/2019 $1.00690190851 $150119590 $88246580
19/01/2019 $0.999195179344 $245277366 $92245620
20/01/2019 $1.0050461789 $138613949 $92785784
21/01/2019 $1.00323338101 $141636903 $91567033
22/01/2019 $1.01036046962 $159645928 $91572753
23/01/2019 $1.00965119502 $56788957 $93744209
24/01/2019 $1.00936843298 $56550716 $93444040
25/01/2019 $1.00929935302 $64387642 $93059309
26/01/2019 $1.00661877 $44907417 $92790481
27/01/2019 $1.00540808969 $17796631 $95695104
28/01/2019 $1.0057503752 $11559997 $94354466
29/01/2019 $1.01035628819 $21576324 $93180692
30/01/2019 $1.00682347488 $16386877 $91127462
31/01/2019 $1.00645772305 $29375740 $90476513
01/02/2019 $1.01059118583 $29744378 $90436771
02/02/2019 $1.00836197916 $16397584 $89811433
03/02/2019 $1.00283456864 $28142131 $89319125
04/02/2019 $1.00924706757 $16447848 $88614289
05/02/2019 $1.0012868407 $26468342 $87637050
06/02/2019 $1.00420759297 $27553264 $87635536
07/02/2019 $1.01484519075 $25485846 $87943694
08/02/2019 $1.0105874931 $14498804 $84021690
09/02/2019 $1.01068219332 $35612468 $84029563
10/02/2019 $1.01543732009 $21713386 $85621939
11/02/2019 $1.00278805603 $28795987 $83256814
12/02/2019 $1.00674404816 $19964090 $82936046
13/02/2019 $1.01282587715 $32776734 $83032028
14/02/2019 $1.0082637983 $58095451 $82114245
15/02/2019 $1.00978945533 $37695249 $81865053
16/02/2019 $1.01399608601 $36971768 $79449872
16/02/2019 $1.00985099573 $39737861 $79125091
17/02/2019 $1.00928360376 $66543408.4267 $79080634.377771

Twitter News Feed

Submit Your Reviews