GXChain current price is 0.60 with a marketcap of 35.80M. Its price is 2.66% up in last 24 hours.


  • GXC
    GXChain(GXC)
  • Price
    0.60
  • 1h %
    0.46%
  • 24h %
    2.66%
  • 7d %
    2.76%
  • Market Cap
    35.80M
  • Volume
    6.27M
  • Available Supply
    60.00M GXC
  • Rank
    88


More Info About Coin

Historical Data

Date Price Volume Market Cap
16/02/2018 $4.89507 $9980660 $293704200
17/02/2018 $4.96059 $10656800 $297635400
18/02/2018 $4.76023 $8983080 $285613800
19/02/2018 $4.92517 $10252400 $295510200
20/02/2018 $4.78594 $10789600 $287156400
21/02/2018 $4.18995 $8468770 $251396999
22/02/2018 $4.20109 $8996950 $252065400
23/02/2018 $4.2972 $8125330 $257832000
24/02/2018 $4.0916 $7026670 $245495999
25/02/2018 $3.95887 $6079600 $237532200
26/02/2018 $4.17501 $7324160 $250500600
27/02/2018 $4.12564 $6599720 $247538400
28/02/2018 $4.02582 $8384130 $241549200
01/03/2018 $4.13846 $6672870 $248307600
02/03/2018 $4.00227 $6239870 $240136200
03/03/2018 $3.87563 $6437370 $232537800
04/03/2018 $3.91676 $5992110 $235005600
05/03/2018 $3.82521 $6250380 $229512600
06/03/2018 $3.55085 $6726290 $213051000
07/03/2018 $3.18077 $5741580 $190846200
08/03/2018 $2.97249 $4653970 $178349400
09/03/2018 $2.94598 $5196750 $176758800
10/03/2018 $2.85748 $4925510 $171448800
11/03/2018 $3.01835 $5376360 $181101000
12/03/2018 $2.88676 $7354280 $173205600
13/03/2018 $2.94398 $6249350 $176638800
14/03/2018 $2.79778 $7178420 $167866800
15/03/2018 $2.72663 $7149360 $163597800
16/03/2018 $2.64843 $5892110 $158905800
17/03/2018 $2.49418 $4871880 $149650800
18/03/2018 $2.49256 $6225020 $149553600
19/03/2018 $2.70056 $3213440 $162033600
20/03/2018 $3.414 $7450590 $204840000
21/03/2018 $3.019 $4370400 $181140000
22/03/2018 $2.64458 $2546300 $158674800
23/03/2018 $2.67928 $2357440 $160756800
24/03/2018 $2.55152 $1955800 $153091200
25/03/2018 $2.71742 $1737060 $163045200
26/03/2018 $2.77241 $3135290 $166344600
27/03/2018 $2.7687 $4047990 $166122000
28/03/2018 $2.81608 $2167400 $168964800
29/03/2018 $2.58666 $1662290 $155199600
30/03/2018 $2.59855 $2041130 $155913000
31/03/2018 $2.69859 $815698 $161915400
01/04/2018 $2.57018 $1202410 $154210800
02/04/2018 $2.65784 $683633 $159470400
03/04/2018 $2.7468 $877074 $164808000
04/04/2018 $2.56368 $947216 $153820800
05/04/2018 $2.56695 $813541 $154017000
06/04/2018 $2.53058 $815735 $151834800
07/04/2018 $2.55957 $711240 $153574200
08/04/2018 $2.49825 $3382300 $149895000
09/04/2018 $2.40846 $7206010 $144507600
10/04/2018 $2.47389 $12876700 $148433400
11/04/2018 $2.57831 $15507100 $154698600
12/04/2018 $2.87667 $18377000 $172600200
13/04/2018 $2.99921 $19032000 $179952600
14/04/2018 $2.93385 $17592200 $176031000
15/04/2018 $2.99617 $18210600 $179770200
16/04/2018 $2.83935 $15150100 $170361000
17/04/2018 $2.86247 $14860000 $171748200
18/04/2018 $2.99063 $11371100 $179437800
19/04/2018 $3.28298 $12740900 $196978800
20/04/2018 $3.74822 $13110300 $224893200
21/04/2018 $3.60734 $15131100 $216440400
22/04/2018 $3.62656 $13134100 $217593600
23/04/2018 $3.64067 $12638600 $218440200
24/04/2018 $3.77434 $15786800 $226460400
25/04/2018 $3.21775 $13869800 $193065000
26/04/2018 $3.60103 $13938500 $216061800
27/04/2018 $3.54605 $12638300 $212763000
28/04/2018 $3.97836 $15136600 $238701600
29/04/2018 $4.33518 $19678700 $260110800
30/04/2018 $4.04656 $14180100 $242793600
01/05/2018 $3.98955 $14067600 $239373000
02/05/2018 $4.38938 $20405900 $263362800
03/05/2018 $4.49671 $19520200 $269802600
04/05/2018 $4.35925 $16379700 $261555000
05/05/2018 $4.37726 $16441900 $262635599
06/05/2018 $4.05308 $15425200 $243184799
07/05/2018 $3.89669 $14269300 $233801400
08/05/2018 $3.95879 $13739800 $237527400
09/05/2018 $4.15303 $15550600 $249181800
10/05/2018 $4.08917 $18096100 $245350200
11/05/2018 $3.62507 $13471400 $217504200
12/05/2018 $3.76631 $15513800 $225978600
13/05/2018 $3.84508 $13346000 $230704800
14/05/2018 $3.72375 $13435100 $223425000
15/05/2018 $3.61953 $12274600 $217171800
16/05/2018 $3.58887 $14391600 $215332200
17/05/2018 $3.58364 $14099600 $215018400
18/05/2018 $3.61848 $13823400 $217108800
19/05/2018 $3.53461 $16071000 $212076600
20/05/2018 $3.60054 $16582700 $216032400
21/05/2018 $3.50765 $16471900 $210459000
22/05/2018 $3.35576 $13949100 $201345600
23/05/2018 $2.96059 $8527800 $177635400
24/05/2018 $3.08923 $11424100 $185353800
25/05/2018 $2.82926 $9367850 $169755600
26/05/2018 $2.85059 $8083180 $171035400
27/05/2018 $2.8378 $15988700 $170268000
28/05/2018 $2.84563 $11826700 $170737800
29/05/2018 $3.35113 $21283400 $201067800
30/05/2018 $3.42815 $19887500 $205689000
31/05/2018 $3.26263 $19978900 $195757800
01/06/2018 $3.45496 $17457500 $207297600
02/06/2018 $3.45443 $22010400 $207265800
03/06/2018 $3.6234 $23327200 $217404000
04/06/2018 $3.61278 $25699600 $216766800
05/06/2018 $3.8851 $33676200 $233106000
06/06/2018 $3.91612 $20876100 $234967200
07/06/2018 $3.98742 $20095000 $239245200
08/06/2018 $4.04471 $15461100 $242682600
09/06/2018 $3.95846 $22994900 $237507600
10/06/2018 $3.60696 $19719500 $216417600
11/06/2018 $3.57612 $16871200 $214567200
12/06/2018 $3.5906 $18132900 $215436000
13/06/2018 $3.42402 $21079200 $205441200
14/06/2018 $3.40144 $18056800 $204086400
15/06/2018 $3.24246 $20981000 $194547600
16/06/2018 $3.29341 $20116700 $197604600
17/06/2018 $3.30116 $21395800 $198069600
18/06/2018 $3.24194 $21254600 $194516400
19/06/2018 $3.18335 $21516900 $191001000
20/06/2018 $3.12237 $22190200 $187342200
21/06/2018 $2.9218 $20863700 $175308000
22/06/2018 $2.84852 $28391600 $170911200
23/06/2018 $2.72865 $14606000 $163719000
24/06/2018 $2.50243 $15058300 $150145800
25/06/2018 $2.53872 $14225100 $152323200
26/06/2018 $2.45592 $14429800 $147355200
27/06/2018 $2.46162 $4073130 $147697200
28/06/2018 $2.44294 $15970300 $146576400
29/06/2018 $2.46338 $13694200 $147802800
30/06/2018 $2.52965 $296201 $151779000
01/07/2018 $2.73067 $20137000 $163840200
02/07/2018 $2.74314 $9191120 $164588400
03/07/2018 $2.8395 $9749180 $170370000
04/07/2018 $2.84406 $9609730 $170643600
05/07/2018 $2.83386 $8682510 $170031600
06/07/2018 $2.85487 $10318500 $171292200
07/07/2018 $2.63585 $8473260 $158151000
08/07/2018 $2.65994 $9327430 $159596400
09/07/2018 $2.63691 $8284190 $158214600
10/07/2018 $2.30959 $887008 $138575400
11/07/2018 $2.52391 $10984300 $151434600
12/07/2018 $2.43288 $9548860 $145972800
13/07/2018 $2.54058 $10078500 $152434800
14/07/2018 $2.56187 $8756370 $153712200
15/07/2018 $2.60549 $10617300 $156329400
16/07/2018 $2.85479 $9709640 $171287400
17/07/2018 $3.06719 $20003100 $184031400
18/07/2018 $3.20111 $11703700 $192066600
19/07/2018 $3.19173 $11776200 $191503800
20/07/2018 $3.10409 $22634500 $186245400
21/07/2018 $3.14805 $11547200 $188883000
22/07/2018 $3.20962 $11396900 $192577200
24/07/2018 $3.30922 $14806400 $198553200
25/07/2018 $3.202 $15684000 $192120000
26/07/2018 $2.97755 $5745660 $178653000
27/07/2018 $2.73693 $12162700 $164215800
28/07/2018 $2.91276 $18623400 $174765600
29/07/2018 $2.70241 $24980400 $162144600
30/07/2018 $2.74738 $42138400 $164842800
31/07/2018 $2.7511 $54535800 $165066000
01/08/2018 $2.60293 $27028400 $156175800
02/08/2018 $2.5971 $8825630 $155826000
03/08/2018 $2.56802 $9609460 $154081200
04/08/2018 $2.56417 $8183900 $153850200
05/08/2018 $2.33726 $967838 $140235600
06/08/2018 $2.37155 $1331950 $142293000
07/08/2018 $2.30762 $1709910 $138457200
08/08/2018 $2.19598 $1933670 $131758800
09/08/2018 $1.89827 $2228920 $113896200
10/08/2018 $1.85131 $1750980 $111078600
11/08/2018 $1.71073 $1386080 $102643800
12/08/2018 $1.63821 $999148 $98292600
13/08/2018 $1.63632 $810964 $98179200
14/08/2018 $1.43188 $1220110 $85912800
15/08/2018 $1.34518 $1158070 $80710800
16/08/2018 $1.40289 $1094720 $84173400
17/08/2018 $1.45986 $822451 $87591600
18/08/2018 $1.65434 $1443380 $99260400
19/08/2018 $1.52842 $1287690 $91705200
20/08/2018 $1.53938 $1053770 $92362800
21/08/2018 $1.48095 $1356710 $88857000
22/08/2018 $1.39011 $1835350 $83406600
23/08/2018 $1.35789 $7347210 $81473400
24/08/2018 $1.33375 $4044320 $80025000
25/08/2018 $1.39895 $2251290 $83937000
26/08/2018 $1.42583 $3903420 $85549800
27/08/2018 $1.38676 $5282600 $83205600
28/08/2018 $1.44119 $2696110 $86471400
29/08/2018 $1.50296 $984483 $90177600
30/08/2018 $1.48328 $1229040 $88996800
31/08/2018 $1.42613 $1381580 $85567800
01/09/2018 $1.45699 $1291190 $87419400
02/09/2018 $1.51185 $1632140 $90711000
03/09/2018 $1.47407 $1345500 $88444200
04/09/2018 $1.48269 $1683060 $88961400
05/09/2018 $1.49754 $1363820 $89852400
06/09/2018 $1.20942 $1608910 $72565200
07/09/2018 $1.20174 $2426380 $72104400
08/09/2018 $1.16581 $737349 $69948600
09/09/2018 $1.11824 $573506 $67094399
10/09/2018 $1.11223 $527643 $66733800
11/09/2018 $1.13613 $602614 $68167800
12/09/2018 $1.08139 $757182 $64883400
13/09/2018 $1.03083 $1042400 $61849799
14/09/2018 $1.08 $1573440 $64800000
15/09/2018 $1.06883 $1311440 $64129800
16/09/2018 $1.06075 $1114510 $63645000
17/09/2018 $1.07982 $1533380 $64789200
18/09/2018 $0.979314 $2076860 $58758840
19/09/2018 $1.04362 $2989580 $62617200
20/09/2018 $1.07311 $5075950 $64386600
21/09/2018 $1.11293 $5459240 $66775800
22/09/2018 $1.18447 $7386380 $71068200
23/09/2018 $1.26538 $3645320 $75922800
24/09/2018 $1.28802 $4757000 $77281200
25/09/2018 $1.18701 $4765610 $71220600
26/09/2018 $1.2491 $2765840 $74946000
27/09/2018 $1.29752 $1734580 $77851200
28/09/2018 $1.56971 $5773230 $94182600
29/09/2018 $1.41744 $4132480 $85046400
30/09/2018 $1.36649 $4758410 $81989400
01/10/2018 $1.37547 $846994 $82528200
02/10/2018 $1.3504 $573256 $81024000
03/10/2018 $1.29193 $843134 $77515800
04/10/2018 $1.30426 $709981 $78255600
05/10/2018 $1.34655 $1406550 $80793000
06/10/2018 $1.41189 $1063540 $84713400
07/10/2018 $1.32774 $844416 $79664400
08/10/2018 $1.36898 $852192 $82138800
09/10/2018 $1.41114 $962559 $84668400
10/10/2018 $1.56209 $3464330 $93725400
11/10/2018 $1.36138 $4887430 $81682800
12/10/2018 $1.27875 $914738 $76725000
13/10/2018 $1.37416 $2571880 $82449600
14/10/2018 $1.46467 $8873320 $87880200
15/10/2018 $1.51845 $5312430 $91107000
16/10/2018 $1.52403 $3141200 $91441800
17/10/2018 $1.47534 $2415000 $88520400
18/10/2018 $1.39715 $3107660 $83829000
19/10/2018 $1.37853 $2857810 $82711800
20/10/2018 $1.40657 $1514930 $84394200
21/10/2018 $1.42579 $832944 $85547400
22/10/2018 $1.39227 $1225790 $83536200
23/10/2018 $1.37411 $1470070 $82446600
24/10/2018 $1.40739 $1468650 $84443400
25/10/2018 $1.37552 $1015280 $82531200
26/10/2018 $1.37116 $1137010 $82269600
27/10/2018 $1.35984 $1058760 $81590400
28/10/2018 $1.33737 $1146930 $80242200
29/10/2018 $1.34523 $603578 $80713800
30/10/2018 $1.28001 $1050810 $76800600
31/10/2018 $1.29823 $1478530 $77893800
01/11/2018 $1.28604 $851241 $77162400
02/11/2018 $1.31418 $509518 $78850800
03/11/2018 $1.31395 $224789 $78837000
04/11/2018 $1.36396 $792080 $81837600
05/11/2018 $1.34214 $762639 $80528400
06/11/2018 $1.30957 $1270050 $78574200
07/11/2018 $1.38247 $799306 $82948200
08/11/2018 $1.36839 $393537 $82103400
09/11/2018 $1.31174 $242486 $78704400
10/11/2018 $1.29381 $91640 $77628600
11/11/2018 $1.27932 $199743 $76759200
12/11/2018 $1.28328 $114430 $76996800
13/11/2018 $1.2758 $113221 $76548000
14/11/2018 $1.25792 $207371 $75475200
15/11/2018 $1.04398 $446130 $62638799
16/11/2018 $1.12612 $291775 $67567200
17/11/2018 $1.05751 $7920240 $63450600
18/11/2018 $1.09421 $3670240 $65652599
19/11/2018 $1.06385 $3264940 $63831000
20/11/2018 $0.9383 $1463540 $56298000
21/11/2018 $0.839174 $8169660 $50350440
22/11/2018 $0.86347 $13141700 $51808200
23/11/2018 $0.801467 $11690300 $48088020
24/11/2018 $0.817152 $14202400 $49029120
25/11/2018 $0.698969 $8713640 $41938140
26/11/2018 $0.712218 $12046500 $42733080
27/11/2018 $0.615495 $8681740 $36929700
28/11/2018 $0.650486 $11319900 $39029160
29/11/2018 $0.689006 $12265600 $41340360
30/11/2018 $0.706200561358 $19559779 $42372033
01/12/2018 $0.712201341921 $20979812 $42732080
02/12/2018 $0.744507354837 $18966134 $44670441
03/12/2018 $0.712257903123 $11517940 $42735474
04/12/2018 $0.68307193708 $12174862 $40984316
05/12/2018 $0.656355358921 $15139176 $39381321
06/12/2018 $0.609477272836 $14674553 $36568636
07/12/2018 $0.517648369537 $10847026 $31058902
08/12/2018 $0.539901382204 $9004504 $32394082
09/12/2018 $0.524898232348 $7794420 $31493893
10/12/2018 $0.52528748967 $13612245 $31517249
11/12/2018 $0.503749634014 $14393609 $30224978
12/12/2018 $0.496916634697 $48437155 $29814998
13/12/2018 $0.500804882799 $7260704 $30048292
14/12/2018 $0.481724501253 $12633164 $28903470
15/12/2018 $0.471149370796 $9872808 $28268962
16/12/2018 $0.471766879251 $6910860 $28306012
17/12/2018 $0.465214110403 $5791864 $27912846
18/12/2018 $0.511404163438 $6017931 $30684249
19/12/2018 $0.537115153688 $6237140 $32226909
20/12/2018 $0.529044088149 $325398 $31742645
21/12/2018 $0.561417979504 $266351 $33685078
22/12/2018 $0.543671229444 $243239 $32620273
23/12/2018 $0.592717608904 $298903 $35563056
24/12/2018 $0.620854433309 $271058 $37251265
25/12/2018 $0.54473173461 $749381 $32683904
26/12/2018 $0.556875428536 $252170 $33412525
27/12/2018 $0.538443130869 $204991 $32306587
28/12/2018 $0.505271963975 $101769 $30316317
29/12/2018 $0.540267866548 $158322 $32416071
30/12/2018 $0.530333805935 $136533 $31820028
31/12/2018 $0.537554709137 $202685 $32253282
01/01/2019 $0.536292977702 $572294 $32177578
02/01/2019 $0.552369394455 $409857 $33142163
03/01/2019 $0.557132778519 $430925 $33427966
04/01/2019 $0.554343334944 $327932 $33260600
05/01/2019 $0.568389559182 $2413422 $34103373
06/01/2019 $0.561495717235 $1445107 $33689743
07/01/2019 $0.586619625675 $1030927 $35197177
08/01/2019 $0.554969896138 $837185 $33298193
09/01/2019 $0.58044178806 $765616 $34826507
10/01/2019 $0.577896205913 $1140505 $34673772
11/01/2019 $0.515376735862 $1306230 $30922604
12/01/2019 $0.538069441959 $917582 $32284166
13/01/2019 $0.533415759313 $1180780 $32004945
14/01/2019 $0.519001529638 $1112017 $31140091
15/01/2019 $0.529896115759 $1195969 $31793766
16/01/2019 $0.526540167378 $744500 $31592410
17/01/2019 $0.529696525029 $804418 $31781791
18/01/2019 $0.556460972844 $2131510 $33387658
19/01/2019 $0.560303746673 $1105849 $33618224
20/01/2019 $0.56939776759 $1050141 $34163866
21/01/2019 $0.57210391671 $10522589 $34326235
22/01/2019 $0.573308531308 $3671036 $34398511
23/01/2019 $0.578651807171 $1688353 $34719108
24/01/2019 $0.556859904455 $1482976 $33411594
25/01/2019 $0.57365644171 $2169597 $34419386
26/01/2019 $0.56598898841 $995721 $33959339
27/01/2019 $0.565175563386 $864210 $33910533
28/01/2019 $0.55308406288 $2395884 $33185043
29/01/2019 $0.52957787819 $1021880 $31774672
30/01/2019 $0.548816639684 $969328 $32928998
31/01/2019 $0.559401403058 $1158017 $33564084
01/02/2019 $0.538715023977 $1442034 $32322901
02/02/2019 $0.550275252646 $1677640 $33016515
03/02/2019 $0.547883383563 $2217851 $32873003
04/02/2019 $0.543841452872 $1438409 $32630487
05/02/2019 $0.546733379345 $2904066 $32804002
06/02/2019 $0.533017535722 $1718666 $31981052
07/02/2019 $0.537299525027 $1210582 $32237971
08/02/2019 $0.538481147724 $1533102 $32308868
09/02/2019 $0.586397357856 $2422324 $35183841
10/02/2019 $0.58329035361 $1295165 $34997421
11/02/2019 $0.588895888351 $13570789 $35333753
12/02/2019 $0.570088742844 $2923524 $34205324
13/02/2019 $0.572898117628 $2155160 $34373887
14/02/2019 $0.574743330027 $2875355 $34484599
15/02/2019 $0.563013614547 $4055570 $33780816
16/02/2019 $0.583891689796 $4518531 $35033501
16/02/2019 $0.582709077036 $4848789 $34962544
17/02/2019 $0.596775474053 $6271757.95105 $35806528.44318

Twitter News Feed

Submit Your Reviews