HyperCash current price is 1.12 with a marketcap of 48.93M. Its price is -0.83% down in last 24 hours.


  • HC
    HyperCash(HC)
  • Price
    1.12
  • 1h %
    -0.26%
  • 24h %
    -0.83%
  • 7d %
    -0.49%
  • Market Cap
    48.93M
  • Volume
    730,015
  • Available Supply
    43.53M HC
  • Rank
    71


More Info About Coin

Harvest Coin is a well decentralized network of Masternodes without superfluous control and intermediaries/gatekeepers with more than 80% pure PoS Block reward phase and 150% APR which ensures lightning fast and secured transaction,multi-wallets, encrypted messaging, stealth address for complete anonymity,low number of confirmations , low fees and very low number of total coin supply for faster increase of value

Historical Data

Date Price Volume Market Cap
15/02/2018 $13.2848 $77254400 $566309300
16/02/2018 $13.3652 $71199600 $569791365
17/02/2018 $13.5183 $68039700 $576373614
18/02/2018 $12.7106 $77883000 $541987976
19/02/2018 $13.0973 $73199200 $558530900
20/02/2018 $11.9659 $68120200 $510331161
21/02/2018 $10.594 $63736300 $451864644
22/02/2018 $10.3191 $63925000 $440181980
23/02/2018 $10.1653 $77815100 $433664075
24/02/2018 $9.93202 $80873200 $423752541
25/02/2018 $9.42932 $68390200 $402343291
26/02/2018 $9.68036 $77489100 $413094152
27/02/2018 $9.83169 $63663500 $419591619
28/02/2018 $9.32566 $52763300 $398033194
01/03/2018 $9.51204 $30749600 $406026624
02/03/2018 $9.53861 $28292400 $407199231
03/03/2018 $9.59031 $26922300 $409445126
04/03/2018 $9.5421 $18661500 $407425303
06/03/2018 $9.11631 $57993600 $389283363
07/03/2018 $8.1655 $30810700 $348715174
08/03/2018 $6.34457 $36528900 $270976394
09/03/2018 $6.06854 $34670800 $259211702
10/03/2018 $6.42313 $28687600 $274383730
11/03/2018 $5.95033 $19422700 $254210604
12/03/2018 $6.3514 $20621600 $271370902
13/03/2018 $6.07509 $25124300 $259589671
14/03/2018 $6.1905 $17806700 $264546067
15/03/2018 $5.55172 $17666900 $237270775
16/03/2018 $5.60334 $17418700 $239499600
17/03/2018 $5.53461 $14337000 $236584339
18/03/2018 $5.00967 $12584300 $214165420
19/03/2018 $5.18069 $18531800 $221497528
19/03/2018 $5.76588 $17819100 $246540292
20/03/2018 $6.09137 $21038700 $260482104
21/03/2018 $6.82697 $23570400 $291965730
22/03/2018 $6.90498 $25906300 $295329858
24/03/2018 $7.07531 $23460000 $302643468
25/03/2018 $6.7795 $20722100 $290017787
26/03/2018 $6.55696 $18727600 $280524116
26/03/2018 $6.36614 $20427200 $272385692
27/03/2018 $6.12217 $16539600 $261971291
28/03/2018 $6.22802 $17054900 $266525871
29/03/2018 $5.74627 $16755900 $245932381
30/03/2018 $5.52573 $16316500 $236515903
31/03/2018 $5.7595 $15329800 $246545207
01/04/2018 $5.47071 $15361900 $234204931
02/04/2018 $5.75334 $12640300 $246327759
03/04/2018 $5.72497 $14680100 $245136102
04/04/2018 $5.25014 $13666400 $224825644
05/04/2018 $5.33472 $14956200 $228469195
06/04/2018 $5.07929 $14954300 $217550451
07/04/2018 $5.23037 $12171000 $224042749
08/04/2018 $5.25169 $12925900 $224977145
09/04/2018 $5.1778 $15474300 $221832644
10/04/2018 $5.17159 $13480200 $221587527
11/04/2018 $5.42662 $16178600 $232536720
12/04/2018 $6.9556 $35832300 $298083281
13/04/2018 $6.84592 $30183500 $293410634
14/04/2018 $6.71165 $20615000 $287683082
15/04/2018 $7.00956 $20259100 $300480939
16/04/2018 $6.63169 $17866500 $284309405
17/04/2018 $6.57612 $49370000 $281953617
18/04/2018 $7.08968 $44180100 $304001321
19/04/2018 $7.42637 $33744600 $318468376
20/04/2018 $8.25668 $45733100 $354108533
21/04/2018 $7.6524 $44392500 $328223275
22/04/2018 $7.7823 $43914900 $333826370
23/04/2018 $8.28131 $46557100 $355265228
24/04/2018 $10.7 $105758000 $459069449
25/04/2018 $9.11279 $83674800 $391009270
26/04/2018 $10.6159 $90925900 $455547126
27/04/2018 $11.6444 $95312800 $499729070
28/04/2018 $13.2243 $103162000 $567585433
29/04/2018 $12.3088 $88585400 $528342152
30/04/2018 $10.8486 $63966400 $465708405
01/05/2018 $11.2567 $56892300 $483272743
02/05/2018 $12.9635 $79477600 $556601663
03/05/2018 $14.3856 $274665000 $617719214
04/05/2018 $13.4384 $112495000 $577100710
05/05/2018 $13.2612 $85028900 $569544675
06/05/2018 $12.3748 $77431600 $531525296
07/05/2018 $11.8266 $83673100 $508026558
08/05/2018 $11.8669 $71796700 $509805760
09/05/2018 $11.5625 $67166300 $496775325
10/05/2018 $11.04 $60577500 $474371341
11/05/2018 $9.31455 $59014100 $400269225
12/05/2018 $9.73131 $63734800 $418217831
13/05/2018 $9.89503 $54713400 $425293805
14/05/2018 $9.67338 $59243700 $415806377
15/05/2018 $9.79261 $64084700 $420970939
16/05/2018 $9.18836 $46261500 $395032213
17/05/2018 $8.80973 $44501100 $378789730
18/05/2018 $9.10308 $46103000 $391439624
19/05/2018 $8.94026 $38987800 $384474305
20/05/2018 $9.39919 $42350400 $404248622
21/05/2018 $9.17308 $44270700 $394560762
22/05/2018 $8.41542 $40497000 $362005681
23/05/2018 $6.82915 $49525200 $293796858
24/05/2018 $7.59159 $47040100 $326628309
25/05/2018 $7.0462 $37626600 $303191432
26/05/2018 $7.26067 $31408000 $312449319
27/05/2018 $7.11672 $31472400 $306283537
28/05/2018 $6.76507 $30697500 $291176893
29/05/2018 $7.30059 $35717400 $314255933
30/05/2018 $7.02451 $31477000 $302400355
31/05/2018 $7.29669 $34118400 $314147037
01/06/2018 $8.09999 $53455000 $348764674
02/06/2018 $8.2333 $44626200 $354537889
03/06/2018 $8.17602 $42824300 $352104301
04/06/2018 $7.54214 $40790500 $324837417
05/06/2018 $7.70263 $36060200 $331780633
06/06/2018 $7.4563 $36553900 $321200528
07/06/2018 $7.35615 $35449300 $316915913
08/06/2018 $7.15328 $32907700 $308204877
09/06/2018 $7.06491 $40542600 $304425909
10/06/2018 $5.83377 $35620300 $251399919
11/06/2018 $6.04151 $36348700 $260376706
12/06/2018 $5.6455 $30792800 $243332361
13/06/2018 $5.60077 $30267800 $241427093
14/06/2018 $5.82308 $27518800 $251033327
15/06/2018 $5.64733 $27127700 $243479518
16/06/2018 $5.66879 $32057700 $244427752
17/06/2018 $5.71177 $26049900 $246303968
18/06/2018 $5.73605 $24663200 $247374135
19/06/2018 $5.81209 $27982000 $250676910
20/06/2018 $5.71932 $26306800 $246698827
21/06/2018 $5.55656 $24447600 $239700786
22/06/2018 $4.87013 $24654700 $210108936
23/06/2018 $4.84513 $22254600 $209050063
24/06/2018 $4.64005 $26656600 $200220371
25/06/2018 $4.81873 $23227900 $207950039
26/06/2018 $4.55881 $23305300 $196751720
28/06/2018 $4.66756 $23891200 $201464112
29/06/2018 $4.35389 $20287700 $187942928
30/06/2018 $4.84125 $28832900 $209000167
01/07/2018 $5.00397 $25554500 $216045195
02/07/2018 $5.03303 $24910100 $217320127
03/07/2018 $5.19472 $26717000 $224322721
04/07/2018 $5.24034 $28538000 $226313888
05/07/2018 $5.35842 $33417700 $231435097
06/07/2018 $5.23346 $24994100 $226059231
07/07/2018 $5.7622 $40809700 $248921405
08/07/2018 $5.88988 $30583600 $254460828
09/07/2018 $6.03274 $30339800 $260657127
10/07/2018 $5.89532 $29015400 $254743412
11/07/2018 $5.06786 $36655600 $219008364
12/07/2018 $4.9751 $30433300 $215019853
13/07/2018 $4.65713 $24197300 $201296261
14/07/2018 $4.75287 $22603600 $205453449
15/07/2018 $4.71658 $16422500 $203903911
16/07/2018 $4.94434 $20526100 $213770276
17/07/2018 $5.35155 $28349600 $231397742
18/07/2018 $5.50922 $26617500 $238237549
19/07/2018 $5.99909 $46495200 $259445533
20/07/2018 $5.79416 $64808000 $250606239
21/07/2018 $5.47551 $56690800 $236846371
22/07/2018 $5.64359 $61292600 $244139583
23/07/2018 $5.66176 $54676200 $244948596
24/07/2018 $5.65341 $54167500 $244610269
25/07/2018 $5.81872 $58688200 $251786426
26/07/2018 $5.70849 $57350300 $247039662
27/07/2018 $5.31133 $40594400 $229873652
28/07/2018 $5.4098 $83290800 $234157169
29/07/2018 $5.373 $31144500 $232586118
30/07/2018 $5.33767 $35438000 $231078365
31/07/2018 $5.1688 $27467500 $223788533
01/08/2018 $4.89048 $32972700 $211758243
02/08/2018 $4.78212 $48720500 $207085500
03/08/2018 $4.81082 $53470100 $208347844
04/08/2018 $5.05222 $58248700 $218823637
05/08/2018 $4.77159 $54693000 $206688220
06/08/2018 $5.23201 $60829400 $226653068
07/08/2018 $5.34284 $99699000 $231475872
08/08/2018 $4.68513 $60338900 $202999750
09/08/2018 $3.95324 $44510200 $171303989
10/08/2018 $4.04664 $59840800 $175367588
11/08/2018 $3.51492 $48546200 $152338842
12/08/2018 $3.44129 $48956500 $149161626
13/08/2018 $3.46211 $32622200 $150078084
14/08/2018 $2.96705 $48196900 $128629835
15/08/2018 $2.73779 $26611800 $118701803
16/08/2018 $2.7682 $22330000 $120031504
17/08/2018 $2.81089 $18833200 $121893888
18/08/2018 $3.48396 $42588300 $151095456
19/08/2018 $3.0561 $38178400 $132551951
20/08/2018 $3.24302 $39675900 $140672320
21/08/2018 $2.89686 $16242800 $125668628
22/08/2018 $2.97602 $17151000 $129114598
23/08/2018 $2.86006 $16948300 $124095249
24/08/2018 $2.80355 $13428900 $121654637
25/08/2018 $2.86344 $13473700 $124264982
26/08/2018 $2.82115 $12713200 $122441109
27/08/2018 $2.80227 $13001800 $121633001
28/08/2018 $2.95992 $15575000 $128487815
29/08/2018 $3.14613 $15062900 $136583688
30/08/2018 $3.10427 $13923700 $134778895
31/08/2018 $3.03242 $15132100 $131671618
01/09/2018 $3.16755 $14471400 $137551933
02/09/2018 $3.37006 $16941000 $146359541
03/09/2018 $3.33898 $16102200 $145023133
04/09/2018 $3.23132 $14095100 $140360169
05/09/2018 $3.24187 $18192500 $140831385
06/09/2018 $2.62561 $16987200 $114070782
07/09/2018 $2.66486 $15186200 $115786758
08/09/2018 $2.58891 $11624700 $112497158
09/09/2018 $2.33794 $9160380 $101601099
10/09/2018 $2.44553 $10195200 $106286523
11/09/2018 $2.44441 $9855240 $106247808
12/09/2018 $2.2141 $10009200 $96246138
13/09/2018 $2.19133 $10071900 $95265216
14/09/2018 $2.2588 $9302620 $98207521
15/09/2018 $2.20067 $8075720 $95689426
16/09/2018 $2.29065 $7426000 $99611111
17/09/2018 $2.18277 $4120480 $94928687
18/09/2018 $2.02342 $3108820 $88006669
19/09/2018 $2.10124 $2514680 $91399865
20/09/2018 $2.0029 $1922790 $87130340
21/09/2018 $2.29745 $2631830 $99953048
22/09/2018 $2.41878 $3467930 $105241320
23/09/2018 $2.25598 $2851660 $98166912
24/09/2018 $2.36285 $2022450 $102826685
25/09/2018 $2.15809 $2039690 $93924505
26/09/2018 $3.30917 $5449130 $144035054
27/09/2018 $2.26098 $7226000 $98419963
28/09/2018 $2.2825 $1405740 $99356724
29/09/2018 $2.22022 $536843 $96645690
30/09/2018 $2.26277 $281628 $98497882
01/10/2018 $2.28332 $275522 $99392419
02/10/2018 $2.23903 $424450 $97464485
03/10/2018 $2.34428 $2822280 $102045994
04/10/2018 $2.32421 $1609440 $101172351
05/10/2018 $2.31979 $818668 $100979950
06/10/2018 $2.34646 $380292 $102140889
07/10/2018 $2.28517 $672975 $99472949
08/10/2018 $2.26391 $650044 $98547506
09/10/2018 $2.28092 $380618 $99287947
10/10/2018 $2.25461 $442636 $98142679
11/10/2018 $2.06331 $775282 $89815432
12/10/2018 $1.75165 $817876 $76248940
13/10/2018 $1.80125 $913827 $78408017
14/10/2018 $1.82076 $661908 $79257283
15/10/2018 $1.75352 $932959 $76330341
16/10/2018 $1.89198 $1280350 $82357474
17/10/2018 $1.87161 $285841 $81470773
18/10/2018 $1.87991 $878542 $81832070
19/10/2018 $1.85607 $881118 $80794320
20/10/2018 $1.85547 $603567 $80768202
21/10/2018 $1.93132 $856830 $84069936
22/10/2018 $1.90398 $740579 $82879832
23/10/2018 $1.98425 $1182480 $86373967
24/10/2018 $1.90535 $602681 $82939467
25/10/2018 $1.86808 $449367 $81317113
26/10/2018 $1.88131 $1323600 $81893012
27/10/2018 $1.87862 $733622 $81775916
28/10/2018 $1.92415 $1226860 $83757827
29/10/2018 $1.98876 $2770030 $86570286
30/10/2018 $1.8468 $1577920 $80390799
31/10/2018 $1.83152 $1168970 $79725664
01/11/2018 $1.8433 $968850 $80238445
02/11/2018 $1.85376 $644515 $80693766
03/11/2018 $1.86981 $634412 $81392419
04/11/2018 $1.84719 $450762 $80407775
05/11/2018 $1.85517 $936093 $80755143
06/11/2018 $1.8178 $636090 $79128435
07/11/2018 $1.88277 $827394 $81956565
08/11/2018 $1.81547 $622174 $79027011
09/11/2018 $1.80798 $809342 $78700973
10/11/2018 $1.78037 $537119 $77499115
11/11/2018 $1.74465 $407927 $75944232
12/11/2018 $1.70969 $604035 $74422431
13/11/2018 $1.67268 $862215 $72811393
14/11/2018 $1.57885 $1031720 $68726994
15/11/2018 $1.24944 $2186230 $54387849
16/11/2018 $1.24259 $940370 $54089670
17/11/2018 $1.16512 $434606 $50717418
18/11/2018 $1.17226 $389963 $51028220
19/11/2018 $1.1135 $366204 $48470410
20/11/2018 $0.915894 $1570190 $39868665
21/11/2018 $0.905656 $2831740 $39423007
22/11/2018 $0.977371 $1436590 $42544745
23/11/2018 $0.959898 $786873 $41784149
24/11/2018 $0.98786 $731245 $43001329
25/11/2018 $0.855579 $572030 $37243166
26/11/2018 $0.91771 $859935 $39947715
27/11/2018 $0.867404 $539527 $37757906
28/11/2018 $0.908654 $325571 $39553509
29/11/2018 $0.935946 $600001 $40741524
30/11/2018 $0.933609196343 $512553 $40639803
01/12/2018 $0.902562444919 $76007703 $39288345
02/12/2018 $0.935653300555 $74862252 $40728783
03/12/2018 $0.892885146896 $54672664 $38867094
04/12/2018 $0.857923191799 $31277599 $37345208
05/12/2018 $0.8766534589 $31124354 $38160532
06/12/2018 $0.790500907761 $69295422 $34410331
07/12/2018 $0.685403354042 $35375637 $29835457
08/12/2018 $0.672063640947 $45643325 $29254783
09/12/2018 $0.620667660919 $51047873 $27017527
10/12/2018 $0.641627591269 $45153048 $27929908
11/12/2018 $0.616614569617 $60137922 $26841097
12/12/2018 $0.6319674333 $57263384 $27509403
13/12/2018 $0.656214327483 $13979914 $28564865
14/12/2018 $0.676238224011 $6393963 $29436501
15/12/2018 $0.685165470694 $23128465 $29825102
16/12/2018 $0.723380484135 $10464873 $31488593
17/12/2018 $0.717796549511 $16812979 $31245526
18/12/2018 $0.847808041098 $7374182 $36904898
19/12/2018 $0.885756440584 $671736 $38556783
20/12/2018 $0.861593306848 $24816766 $37504967
21/12/2018 $0.903110940523 $15944655 $39312221
22/12/2018 $0.882436153271 $18490690 $38412252
23/12/2018 $0.930065663255 $11666417 $40485554
24/12/2018 $1.02233569114 $20814113 $44502048
25/12/2018 $0.860753540826 $14289959 $37468413
26/12/2018 $0.841736937066 $20343640 $36640624
27/12/2018 $0.845199781601 $18489215 $36791361
28/12/2018 $0.780189147686 $11933253 $33961462
29/12/2018 $0.885075616506 $22677590 $38527147
30/12/2018 $0.851088539149 $16086053 $37047697
31/12/2018 $0.86241946774 $6119576 $37540930
01/01/2019 $0.872644542345 $17315223 $37986025
02/01/2019 $0.897519220545 $20815861 $39068814
03/01/2019 $0.906182213864 $20705601 $39445913
04/01/2019 $0.877952884975 $7919235 $38217096
05/01/2019 $0.897138280053 $22977535 $39052232
06/01/2019 $0.893773258676 $14872252 $38905754
07/01/2019 $0.937584314581 $18942621 $40812839
08/01/2019 $0.899001314418 $17174704 $39133330
09/01/2019 $0.955102250347 $13542425 $41575391
10/01/2019 $1.14515917715 $10550927 $49848528
11/01/2019 $0.993700404956 $26473359 $43255560
12/01/2019 $1.21589079524 $22474090 $52927459
13/01/2019 $1.51630611273 $43980585 $66004472
14/01/2019 $1.21746237679 $10509053 $52995870
15/01/2019 $1.33549787366 $6872910 $58133929
16/01/2019 $1.20175609157 $2951481 $52312179
17/01/2019 $1.18559807682 $2315250 $51608824
18/01/2019 $1.13782844755 $1386337 $49529422
19/01/2019 $1.08122535673 $1341958 $47065502
20/01/2019 $1.11097845809 $1751221 $48360648
21/01/2019 $1.09280850987 $3251993 $47569714
22/01/2019 $1.09200328138 $1933923 $47534663
23/01/2019 $1.12362744887 $1169055 $48911256
24/01/2019 $1.08127793315 $792636 $47067791
25/01/2019 $1.09502887016 $523118 $47666366
26/01/2019 $1.0978302189 $3129622 $47788308
27/01/2019 $1.08351084114 $696624 $47164989
28/01/2019 $0.934350154474 $1129789 $40672057
29/01/2019 $0.923063930359 $890506 $40180770
30/01/2019 $0.931488551538 $425230 $40547492
31/01/2019 $0.930669527335 $753058 $40511840
01/02/2019 $0.863142080237 $634037 $37572385
02/02/2019 $0.920146777521 $620879 $40053787
03/02/2019 $0.917348589944 $245411 $39931983
04/02/2019 $0.912426586487 $349168 $39717729
05/02/2019 $0.902402177805 $680818 $39281369
06/02/2019 $0.893389507003 $303959 $38889049
07/02/2019 $0.90971177205 $232170 $39599554
08/02/2019 $0.917539547218 $514381 $39940295
09/02/2019 $1.12671019695 $6381096 $49045447
10/02/2019 $1.15299933659 $1357303 $50189808
11/02/2019 $1.19529484875 $5140561 $52030922
12/02/2019 $1.15443860191 $2111586 $50252459
13/02/2019 $1.16674616145 $1348872 $50788204
14/02/2019 $1.11894327472 $1046538 $48707355
15/02/2019 $1.10458762324 $705298 $48082457
15/02/2019 $1.13248630439 $1694251 $49296880
16/02/2019 $1.12493500488 $729546.591186 $48968174.40166

Twitter News Feed

6 simple things that can help lower your blood pressure - Harvard Health Blog - Harvard Health Publishingt https://t.co/C3QmMmbv3M

Hello all harvestcoin lover
Harvest Masternode Coin (HC)
$0.027995 USD (-1.88%)
0.00000441 BTC (0.61%)
Get harvestcoin wallet
https://t.co/N6yNqmOBPU

Buy harvestcoin https://t.co/k7WrRiemZw marketplace
Follow This link https://t.co/6WNRP6aAU9
Get all info Our coin
#BTC #blockchain #cryptocurrency #crypto #ethereum #fintech #news #ICO #dogecoin #robotcoingame

Hello all Welcome harvestcoin official Tweeter Page
Buy harvestcoin Our marketplace
download Harvestcoin wallet
👉https://t.co/N6yNqmOBPU

Buy and exchange Your coin to harvestcoin
harvestcoin Gives You Good profit
https://t.co/N6yNqmOBPU
#news #bitcoin #blockchain #fintech #cryptocurrency #BTC #ICO #crypto #ethereum #dogecoin #robotcoingame

Load More...

Submit Your Reviews