Huobi Token current price is 1.10 with a marketcap of 55.12M. Its price is -0.52% down in last 24 hours.


  • HT
    Huobi Token(HT)
  • Price
    1.10
  • 1h %
    -0.09%
  • 24h %
    -0.52%
  • 7d %
    7.95%
  • Market Cap
    55.12M
  • Volume
    3.13M
  • Available Supply
    50.00M HT
  • Rank
    67


More Info About Coin

Point Card is the Huobi's pre-paid card for trading charges. HT (Huobi Token) is the only token that Huobi officially launches.

Historical Data

Date Price Volume Market Cap
16/02/2018 $2.51022 $178285000 $0
17/02/2018 $2.51731 $156893000 $0
18/02/2018 $2.40256 $144948000 $0
19/02/2018 $2.52658 $137170000 $0
20/02/2018 $2.58445 $152101000 $0
21/02/2018 $2.35151 $152789000 $0
22/02/2018 $2.18584 $168075000 $0
23/02/2018 $2.29568 $167195000 $0
24/02/2018 $2.25475 $162942000 $0
25/02/2018 $2.25373 $126530000 $0
26/02/2018 $2.32336 $121169000 $0
27/02/2018 $2.57847 $221172000 $0
28/02/2018 $2.24569 $222083000 $0
01/03/2018 $2.29401 $148247000 $0
02/03/2018 $2.1922 $152300000 $0
03/03/2018 $2.20261 $103753000 $0
04/03/2018 $2.18178 $109568000 $0
06/03/2018 $2.25969 $131703000 $0
07/03/2018 $2.10875 $131391000 $0
08/03/2018 $1.79955 $131113000 $0
09/03/2018 $1.61223 $161912000 $0
10/03/2018 $1.67551 $106663000 $0
11/03/2018 $1.56378 $54688500 $0
12/03/2018 $1.74383 $54876600 $0
13/03/2018 $1.66523 $123176000 $0
14/03/2018 $1.65806 $62723300 $0
15/03/2018 $1.48026 $78142000 $0
16/03/2018 $1.5048 $78662800 $0
17/03/2018 $1.50674 $68960900 $0
18/03/2018 $1.41168 $55833200 $0
19/03/2018 $1.4003 $79635700 $0
20/03/2018 $1.50087 $71171200 $0
21/03/2018 $1.49689 $73025500 $0
22/03/2018 $1.50886 $64807800 $0
23/03/2018 $1.47172 $57649800 $0
24/03/2018 $1.44883 $60388100 $0
25/03/2018 $1.51499 $112029000 $0
26/03/2018 $1.51462 $60599300 $0
26/03/2018 $1.50419 $72547500 $0
27/03/2018 $1.50523 $59250600 $0
28/03/2018 $1.6868 $145566000 $0
29/03/2018 $1.60751 $129184000 $0
30/03/2018 $1.69355 $141859000 $0
31/03/2018 $1.75004 $122041000 $0
01/04/2018 $1.69674 $125281000 $0
02/04/2018 $1.72487 $107590000 $0
03/04/2018 $1.71268 $111685000 $0
04/04/2018 $1.65319 $107274000 $0
05/04/2018 $1.61241 $107176000 $0
06/04/2018 $1.60512 $101747000 $0
07/04/2018 $1.68444 $107282000 $0
08/04/2018 $1.73642 $108102000 $0
09/04/2018 $1.71637 $107368000 $0
10/04/2018 $1.68126 $108686000 $0
11/04/2018 $1.72992 $111739000 $0
12/04/2018 $1.8119 $99455500 $0
13/04/2018 $1.89619 $89108300 $0
14/04/2018 $1.81632 $57351500 $0
15/04/2018 $1.86532 $57998300 $0
16/04/2018 $1.79709 $74430500 $0
17/04/2018 $1.77558 $56868400 $0
18/04/2018 $1.84005 $56213600 $0
19/04/2018 $1.9155 $60405900 $0
20/04/2018 $1.91316 $76095900 $0
21/04/2018 $1.84145 $62325900 $0
22/04/2018 $2.02271 $98083100 $0
23/04/2018 $2.17968 $66611100 $0
24/04/2018 $2.2913 $66764100 $0
25/04/2018 $1.99364 $69196800 $0
26/04/2018 $2.177 $50361800 $108850435
27/04/2018 $2.22313 $62727200 $111156944
28/04/2018 $2.36752 $65078300 $118376473
29/04/2018 $2.36851 $56612800 $118425973
30/04/2018 $2.69942 $100666000 $134971539
01/05/2018 $2.65917 $74646400 $132959031
02/05/2018 $2.75966 $51447000 $137983551
03/05/2018 $2.69326 $73333200 $134663538
04/05/2018 $2.70759 $49516700 $135380041
05/05/2018 $2.69862 $53789400 $134931539
06/05/2018 $2.66573 $45103600 $133287033
07/05/2018 $2.69602 $43318200 $134801539
08/05/2018 $2.81552 $40142000 $140776563
09/05/2018 $3.52062 $111939000 $176031704
10/05/2018 $3.92864 $142182000 $196432785
11/05/2018 $3.82917 $140947000 $191459265
12/05/2018 $3.61462 $117746000 $180731722
13/05/2018 $3.68289 $50164300 $184145236
14/05/2018 $4.13057 $92646900 $206529326
15/05/2018 $4.31474 $115318000 $215737862
16/05/2018 $4.23418 $102002000 $211709846
17/05/2018 $4.63227 $130580000 $231614426
18/05/2018 $5.08183 $145600000 $254092516
19/05/2018 $4.82172 $221682000 $241086964
20/05/2018 $4.52205 $168953000 $226103404
21/05/2018 $4.41965 $137306000 $220983383
22/05/2018 $4.06164 $102875000 $203082812
23/05/2018 $3.56601 $124932000 $178301213
24/05/2018 $3.91091 $82445100 $195546282
25/05/2018 $3.77394 $38039100 $188697754
26/05/2018 $3.79014 $51295100 $189507758
27/05/2018 $3.78898 $43615400 $189449757
28/05/2018 $3.54567 $74921000 $177284209
29/05/2018 $3.72838 $82143600 $186419745
30/05/2018 $3.75514 $77749000 $187757751
31/05/2018 $4.32274 $120437000 $216137864
01/06/2018 $4.80725 $107112000 $240363461
02/06/2018 $4.73057 $86338700 $236529446
04/06/2018 $5.34475 $127787000 $267238568
05/06/2018 $5.51207 $157580000 $275604602
06/06/2018 $5.96354 $171598000 $298178192
07/06/2018 $5.27808 $246625000 $263905055
08/06/2018 $5.65064 $106129000 $282533130
09/06/2018 $5.67002 $72369800 $283502134
10/06/2018 $5.41217 $66611700 $270609582
11/06/2018 $4.83099 $145654000 $241550466
12/06/2018 $4.97019 $111092000 $248510494
13/06/2018 $4.51853 $78749100 $225927403
14/06/2018 $4.37991 $87308600 $218996375
15/06/2018 $4.53608 $66419500 $226804907
16/06/2018 $4.33156 $47948300 $216578866
17/06/2018 $4.36086 $36092000 $218043872
18/06/2018 $4.36893 $29540100 $218447373
19/06/2018 $4.37949 $42748300 $218975375
20/06/2018 $5.19079 $134626000 $259540538
21/06/2018 $4.99838 $102846000 $249919999
22/06/2018 $4.94423 $69501500 $247212488
23/06/2018 $4.31144 $138507000 $215572862
24/06/2018 $4.19241 $78895300 $209621338
25/06/2018 $3.80714 $137234000 $190357761
26/06/2018 $3.9843 $89174400 $199215796
27/06/2018 $3.73073 $90572200 $186537246
28/06/2018 $3.94444 $57845800 $197222788
29/06/2018 $3.7769 $63602700 $188845755
30/06/2018 $3.9522 $52892400 $197610790
01/07/2018 $3.83098 $88861000 $191549766
02/07/2018 $3.7052 $59873200 $185260741
03/07/2018 $3.87439 $68273100 $193720274
04/07/2018 $3.76679 $38902500 $188340253
05/07/2018 $3.85098 $48556700 $192549770
06/07/2018 $3.77018 $39208400 $188509754
07/07/2018 $3.69568 $32740800 $184784739
08/07/2018 $3.80576 $25672600 $190288761
09/07/2018 $3.59455 $20702100 $179728218
10/07/2018 $3.30539 $31398700 $165270161
11/07/2018 $3.16685 $48447100 $158343133
12/07/2018 $3.18418 $42001700 $159209636
13/07/2018 $3.10946 $33861500 $155473621
14/07/2018 $3.23393 $33525600 $161697146
15/07/2018 $3.17669 $19334100 $158835135
16/07/2018 $3.57971 $41216700 $178986215
17/07/2018 $3.58826 $43639300 $179413717
18/07/2018 $3.65469 $49757700 $182735230
19/07/2018 $3.54018 $48774200 $177009708
20/07/2018 $3.72777 $79974800 $186389245
21/07/2018 $3.43907 $39719400 $171954187
22/07/2018 $3.6311 $30542700 $181555726
23/07/2018 $3.52349 $26772100 $176175204
24/07/2018 $3.40144 $37110200 $170072680
25/07/2018 $3.34824 $56789100 $167412669
26/07/2018 $3.4089 $37714900 $170445681
27/07/2018 $3.36123 $34593900 $168062172
28/07/2018 $3.37386 $32042200 $168693674
29/07/2018 $3.45771 $26638800 $172886191
30/07/2018 $3.36371 $49687600 $168186172
31/07/2018 $3.28826 $54436400 $164413657
01/08/2018 $3.06743 $54094500 $153372113
02/08/2018 $3.04112 $76207700 $152056608
03/08/2018 $2.76147 $55725500 $138074052
04/08/2018 $2.76314 $54531900 $138157552
05/08/2018 $2.7564 $42362100 $137820551
06/08/2018 $2.84805 $47497900 $142403069
07/08/2018 $2.82555 $70122600 $141278065
08/08/2018 $2.70839 $115855000 $135420041
09/08/2018 $2.40597 $96950800 $120298981
10/08/2018 $2.35465 $51019100 $117732970
11/08/2018 $2.3389 $50021300 $116945467
12/08/2018 $2.22739 $35183700 $111369945
13/08/2018 $2.24438 $30345800 $112219448
14/08/2018 $1.99629 $34336000 $99814899
15/08/2018 $1.96834 $38003500 $98417393
16/08/2018 $1.92519 $31469700 $96259885
17/08/2018 $2.05991 $23591900 $102995911
18/08/2018 $2.26379 $45355200 $113189952
19/08/2018 $2.06678 $38605200 $103339413
20/08/2018 $2.35252 $58569200 $117626470
21/08/2018 $2.08447 $35506800 $104223916
22/08/2018 $2.20881 $34055500 $110440941
23/08/2018 $2.0751 $27941000 $103755415
24/08/2018 $2.06487 $11790900 $103243912
25/08/2018 $2.1155 $34237400 $105775423
26/08/2018 $2.09752 $20433800 $104876419
27/08/2018 $2.15328 $23336900 $107664430
28/08/2018 $2.36118 $53380400 $118059472
29/08/2018 $2.35807 $43018200 $117903971
30/08/2018 $2.28224 $38363700 $114112456
31/08/2018 $2.14068 $43806800 $107034428
01/09/2018 $2.12833 $30218600 $106416925
02/09/2018 $2.15633 $33129300 $107816931
03/09/2018 $2.14749 $37773600 $107374929
04/09/2018 $2.08831 $17347000 $104415917
05/09/2018 $2.11415 $11059700 $105707922
06/09/2018 $1.75943 $25205500 $87971851
07/09/2018 $1.8106 $12312800 $90530362
08/09/2018 $1.7084 $11981200 $85420341
09/09/2018 $1.58529 $10150500 $79264817
10/09/2018 $1.58534 $10006500 $79267317
11/09/2018 $1.7001 $18357500 $85005340
12/09/2018 $1.57765 $11805500 $78882815
13/09/2018 $1.60446 $15732200 $80223320
14/09/2018 $1.5632 $15787500 $78160312
15/09/2018 $1.68047 $29360100 $84023836
16/09/2018 $1.76435 $30282000 $88217852
17/09/2018 $1.77324 $18874100 $88662354
18/09/2018 $1.66665 $15590400 $83332833
19/09/2018 $1.74519 $14057900 $87259849
20/09/2018 $1.71834 $11674800 $85917343
21/09/2018 $1.76068 $12741800 $88034352
22/09/2018 $1.78558 $26414700 $89279357
23/09/2018 $1.74013 $13958800 $87006848
24/09/2018 $1.7624 $12289400 $88120352
25/09/2018 $1.66147 $14532100 $83073832
26/09/2018 $1.65635 $12728200 $82817831
27/09/2018 $1.67218 $13882900 $83609334
28/09/2018 $1.77208 $19054100 $88604354
29/09/2018 $1.78859 $33671000 $89429857
30/09/2018 $1.86238 $25181600 $93119372
01/10/2018 $1.90861 $25848100 $95430881
02/10/2018 $1.81898 $22176200 $90949363
03/10/2018 $1.75952 $14361600 $87976351
04/10/2018 $1.77299 $15059300 $88649854
05/10/2018 $1.76705 $10069100 $88352853
06/10/2018 $1.77809 $9124440 $88904855
07/10/2018 $1.7725 $8070620 $88625354
08/10/2018 $1.76922 $7855570 $88461353
09/10/2018 $1.79126 $14807400 $89563358
10/10/2018 $1.79887 $9029510 $89943859
11/10/2018 $1.64511 $13936800 $82255829
12/10/2018 $1.53975 $4371510 $76987807
13/10/2018 $1.57916 $9173470 $78958315
14/10/2018 $1.60382 $8874490 $80191320
15/10/2018 $1.58432 $6341400 $79216316
16/10/2018 $1.62929 $29125100 $81464825
17/10/2018 $1.63393 $7733920 $81696826
18/10/2018 $1.60865 $5350740 $80432821
19/10/2018 $1.59619 $6863500 $79809819
20/10/2018 $1.62689 $9273860 $81344825
21/10/2018 $1.63614 $4972770 $81807327
22/10/2018 $1.60293 $4769510 $80146820
23/10/2018 $1.62314 $6007140 $81157324
24/10/2018 $1.61264 $6349700 $80632322
25/10/2018 $1.60894 $5891730 $80447321
26/10/2018 $1.57976 $5004570 $78988315
27/10/2018 $1.59028 $3958430 $79514318
28/10/2018 $1.58051 $3488020 $79025816
29/10/2018 $1.58095 $4817440 $79047816
30/10/2018 $1.52069 $8058760 $76034804
31/10/2018 $1.50683 $4529180 $75341801
01/11/2018 $1.54976 $4601300 $77488309
02/11/2018 $1.52618 $5655340 $76309305
03/11/2018 $1.5303 $5256380 $76515306
04/11/2018 $1.51574 $4323700 $75787303
05/11/2018 $1.53603 $6136410 $76801807
06/11/2018 $1.55195 $6670690 $77597810
07/11/2018 $1.58135 $11784800 $79067816
08/11/2018 $1.60366 $9185250 $80183320
09/11/2018 $1.57897 $16253600 $78948815
10/11/2018 $1.57232 $6447790 $78616314
11/11/2018 $1.57634 $4336520 $78817315
12/11/2018 $1.56593 $5357000 $78296813
13/11/2018 $1.53863 $5475020 $76931807
14/11/2018 $1.50144 $7166960 $75072300
15/11/2018 $1.29084 $23506100 $64542258
16/11/2018 $1.31159 $13953300 $65579762
17/11/2018 $1.32336 $9287750 $66168264
18/11/2018 $1.36535 $8249230 $68267773
19/11/2018 $1.39454 $23296300 $69727278
20/11/2018 $1.28046 $24629900 $64023256
21/11/2018 $1.22515 $29218600 $61257745
22/11/2018 $1.24973 $15937000 $62486749
23/11/2018 $1.14753 $12021600 $57376729
24/11/2018 $1.17773 $10310700 $58886735
25/11/2018 $1.05429 $18729800 $52714710
26/11/2018 $1.09049 $17474300 $54524718
27/11/2018 $1.05903 $12653300 $52951711
28/11/2018 $1.08787 $9617310 $54393717
29/11/2018 $1.13665 $15947000 $56832727
30/11/2018 $1.12201604532 $10109562 $56101026
01/12/2018 $1.07385884048 $7217873 $53693156
02/12/2018 $1.21248901032 $16160082 $60624693
03/12/2018 $1.19314824132 $16767975 $59657650
04/12/2018 $1.2390977917 $27362043 $61955137
05/12/2018 $1.25574361178 $12720837 $62787431
06/12/2018 $1.20082868006 $14577998 $60041674
07/12/2018 $1.1141773582 $17062843 $55709090
08/12/2018 $1.11565400509 $20098671 $55782923
09/12/2018 $1.12280144247 $9294436 $56140296
10/12/2018 $1.12393198405 $15345530 $56196823
11/12/2018 $1.11150609525 $11813982 $55575527
12/12/2018 $1.09417371813 $11720165 $54708904
13/12/2018 $1.0927825714 $6968555 $54639347
14/12/2018 $1.06528645822 $3986306 $53264535
15/12/2018 $1.05274970303 $3917345 $52637695
16/12/2018 $1.06695868067 $4241557 $53348147
17/12/2018 $1.05379780873 $3388970 $52690101
18/12/2018 $1.12429663439 $10665405 $56215056
19/12/2018 $1.15129230679 $13137903 $57564845
20/12/2018 $1.13182406608 $15731370 $56591429
21/12/2018 $1.15350402582 $22792178 $57675431
22/12/2018 $1.19747306421 $20166341 $59873892
23/12/2018 $1.25661102617 $16306854 $62830802
24/12/2018 $1.28422023208 $15660496 $64211268
25/12/2018 $1.10926877422 $28963524 $55463660
26/12/2018 $1.1090128315 $15748471 $55450863
27/12/2018 $1.08292874662 $15486596 $54146653
28/12/2018 $1.06910672322 $13886625 $53455549
29/12/2018 $1.11772122741 $25251429 $55886284
30/12/2018 $1.09827162625 $25755820 $54913800
31/12/2018 $1.08963416728 $32436158 $54481926
01/01/2019 $1.07226839494 $30385137 $53613634
02/01/2019 $1.10845591019 $32779535 $55423017
03/01/2019 $1.12642524638 $39181799 $56321487
04/01/2019 $1.09859893748 $12410174 $54930166
05/01/2019 $1.09467925319 $13322405 $54734181
06/01/2019 $1.08404886236 $9308800 $54202659
07/01/2019 $1.10655359213 $11662986 $55327900
08/01/2019 $1.09160276325 $7045925 $54580356
09/01/2019 $1.12720003963 $8799535 $56360227
10/01/2019 $1.08559722922 $9387918 $54280078
11/01/2019 $1.05836033141 $16323177 $52918228
12/01/2019 $1.05522936784 $7654594 $52761679
13/01/2019 $1.06884648135 $8300503 $53442537
14/01/2019 $1.05711792986 $7412666 $52856107
15/01/2019 $1.05902622555 $6354249 $52951523
16/01/2019 $1.05515090653 $6430247 $52757756
17/01/2019 $1.05704578541 $6834968 $52852500
18/01/2019 $1.06260692695 $2999663 $53130558
19/01/2019 $1.05802470083 $4703224 $52901446
20/01/2019 $1.05993366012 $7049210 $52996894
21/01/2019 $1.0521717985 $9045958 $52608800
22/01/2019 $1.0493259034 $4854675 $52466505
23/01/2019 $1.04789215285 $6094712 $52394817
24/01/2019 $1.04893985753 $6272880 $52447202
25/01/2019 $1.04953598605 $7010600 $52477009
26/01/2019 $1.04832077881 $9877221 $52416248
27/01/2019 $1.04461318273 $10023253 $52230868
28/01/2019 $0.918947625255 $18068581 $45947565
29/01/2019 $0.919500327035 $16848403 $45975200
30/01/2019 $0.917758771253 $9564002 $45888122
31/01/2019 $0.951185552849 $11568063 $47559467
01/02/2019 $0.927275053152 $4065733 $46363938
02/02/2019 $0.953310038599 $4196148 $47665692
03/02/2019 $0.958811769563 $3652689 $47940780
04/02/2019 $0.932187642097 $7465414 $46609568
05/02/2019 $0.929096376907 $7370038 $46455004
06/02/2019 $0.917753158631 $6995554 $45887841
07/02/2019 $0.953538247655 $4770814 $47677103
08/02/2019 $0.928948832585 $8717868 $46447627
09/02/2019 $1.01272393712 $12084382 $50636399
10/02/2019 $1.03331835622 $6430902 $51666124
11/02/2019 $1.01770547938 $8002681 $50885477
12/02/2019 $1.1688521846 $22744787 $58442843
13/02/2019 $1.13778391549 $12633484 $56889423
14/02/2019 $1.11341880974 $7590241 $55671163
15/02/2019 $1.11425699904 $6730692 $55713072
16/02/2019 $1.10625878214 $5963946 $55313160
16/02/2019 $1.10298685637 $3737596 $55149563
17/02/2019 $1.10142762956 $3115175.75881 $55071601.763526

Twitter News Feed

Dear Users,
We've relocated to @HuobiGlobal.
Please join us at https://t.co/2xUiU0gQsw for the latest Huobi Global news updates.

Load More...

Submit Your Reviews