ICON current price is 0.231497 with a marketcap of 109.59M. Its price is 2.77% up in last 24 hours.
ICON(ICX)- Price 0.231497
-
1h %
0.16%
-
24h %
2.77%
-
7d %
4.78%
- Market Cap 109.59M
- Volume 6.46M
- Available Supply 473.41M ICX
- Rank 45
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 16/02/2018 | $4.87258 | $44410000 | $1861301265 |
| 17/02/2018 | $5.34453 | $96258700 | $2062681344 |
| 18/02/2018 | $4.87343 | $51926800 | $1880863826 |
| 19/02/2018 | $4.81183 | $35019800 | $1857089767 |
| 20/02/2018 | $4.44146 | $51044000 | $1714148238 |
| 21/02/2018 | $3.91046 | $50521700 | $1511167993 |
| 22/02/2018 | $3.8062 | $37797100 | $1470877496 |
| 23/02/2018 | $3.98647 | $28031500 | $1540541488 |
| 24/02/2018 | $3.77907 | $18399600 | $1460393311 |
| 25/02/2018 | $3.87321 | $20703600 | $1496773009 |
| 26/02/2018 | $4.04022 | $57910900 | $1559389023 |
| 27/02/2018 | $4.00962 | $22955600 | $1547578452 |
| 28/02/2018 | $3.62341 | $28982100 | $1398514382 |
| 01/03/2018 | $3.80871 | $20784200 | $1470033950 |
| 02/03/2018 | $3.73697 | $19650300 | $1442344723 |
| 03/03/2018 | $3.66142 | $17598300 | $1413184964 |
| 04/03/2018 | $3.62701 | $16327100 | $1399903861 |
| 06/03/2018 | $3.56091 | $16043500 | $1374391469 |
| 07/03/2018 | $3.41391 | $28693500 | $1317654414 |
| 08/03/2018 | $2.9987 | $32949400 | $1157397322 |
| 09/03/2018 | $2.58603 | $18921100 | $997344775 |
| 10/03/2018 | $2.67715 | $19782200 | $1033761431 |
| 11/03/2018 | $2.4719 | $11986100 | $954505680 |
| 12/03/2018 | $2.7686 | $9869500 | $1069074164 |
| 13/03/2018 | $2.62467 | $15058300 | $1013496672 |
| 14/03/2018 | $2.90119 | $38153400 | $1120272800 |
| 15/03/2018 | $2.37783 | $55011400 | $918181254 |
| 16/03/2018 | $2.27052 | $31294200 | $876744300 |
| 17/03/2018 | $2.24851 | $24864900 | $869144708 |
| 18/03/2018 | $1.94511 | $25029000 | $751867709 |
| 19/03/2018 | $2.08611 | $35332700 | $806370203 |
| 19/03/2018 | $2.35073 | $39146200 | $908657083 |
| 20/03/2018 | $2.61517 | $48542400 | $1010874386 |
| 21/03/2018 | $3.47306 | $235402000 | $1342485343 |
| 22/03/2018 | $3.58508 | $132270000 | $1387578369 |
| 24/03/2018 | $4.04179 | $599439000 | $1564344554 |
| 25/03/2018 | $3.56032 | $150304000 | $1377995190 |
| 26/03/2018 | $3.51655 | $111926000 | $1361054333 |
| 26/03/2018 | $3.05575 | $113718000 | $1182705145 |
| 27/03/2018 | $2.88838 | $102542000 | $1117925840 |
| 28/03/2018 | $2.86086 | $71230000 | $1107274430 |
| 29/03/2018 | $2.41636 | $84653600 | $935234035 |
| 30/03/2018 | $2.26491 | $88374700 | $876616447 |
| 31/03/2018 | $2.19734 | $48994100 | $850463985 |
| 01/04/2018 | $2.06351 | $46047500 | $798666086 |
| 02/04/2018 | $2.12547 | $40623800 | $822647240 |
| 03/04/2018 | $2.29941 | $48825100 | $889969414 |
| 04/04/2018 | $2.05127 | $36127700 | $793928686 |
| 05/04/2018 | $2.00139 | $36631100 | $774623006 |
| 06/04/2018 | $1.87432 | $31342500 | $725439171 |
| 07/04/2018 | $2.03352 | $66317100 | $787056139 |
| 08/04/2018 | $2.06698 | $38168700 | $800006540 |
| 09/04/2018 | $2.00087 | $50291000 | $774419242 |
| 10/04/2018 | $2.1087 | $45255700 | $816153901 |
| 11/04/2018 | $2.23703 | $68485000 | $865822906 |
| 12/04/2018 | $2.57211 | $103489000 | $995512691 |
| 13/04/2018 | $2.51226 | $65032200 | $972825852 |
| 14/04/2018 | $2.51628 | $25415000 | $974382522 |
| 15/04/2018 | $2.75575 | $41002800 | $1067112816 |
| 16/04/2018 | $2.81274 | $81198900 | $1089181131 |
| 17/04/2018 | $2.78951 | $38478700 | $1080185746 |
| 18/04/2018 | $3.1881 | $60420800 | $1234532293 |
| 19/04/2018 | $3.27782 | $63632700 | $1269274691 |
| 20/04/2018 | $3.52744 | $70199200 | $1365935383 |
| 21/04/2018 | $3.41397 | $56503100 | $1321996240 |
| 22/04/2018 | $3.45302 | $36666600 | $1337117625 |
| 23/04/2018 | $3.84665 | $81542400 | $1489543505 |
| 24/04/2018 | $4.30169 | $182871000 | $1665749262 |
| 25/04/2018 | $3.73354 | $127275000 | $1445743728 |
| 26/04/2018 | $4.26511 | $78970400 | $1651584296 |
| 27/04/2018 | $4.41919 | $188618000 | $1711248902 |
| 28/04/2018 | $4.84884 | $131422000 | $1877622851 |
| 29/04/2018 | $4.73231 | $111312000 | $1832498782 |
| 30/04/2018 | $4.28065 | $94533900 | $1657601871 |
| 01/05/2018 | $4.37784 | $66786500 | $1695236886 |
| 02/05/2018 | $4.38997 | $47207000 | $1699934002 |
| 03/05/2018 | $4.42517 | $84843800 | $1713564546 |
| 04/05/2018 | $4.52531 | $68620000 | $1752341893 |
| 05/05/2018 | $4.45001 | $51378700 | $1723183372 |
| 06/05/2018 | $4.26496 | $35323300 | $1651526211 |
| 07/05/2018 | $4.24051 | $40003100 | $1642058405 |
| 08/05/2018 | $4.4819 | $53653800 | $1735532180 |
| 09/05/2018 | $4.20399 | $40689500 | $1627916716 |
| 10/05/2018 | $3.98173 | $36478100 | $1541850677 |
| 11/05/2018 | $3.99061 | $221769000 | $1545289291 |
| 12/05/2018 | $3.95283 | $108549000 | $1530659691 |
| 13/05/2018 | $4.11486 | $46382900 | $1593402786 |
| 14/05/2018 | $3.98191 | $52119000 | $1541920378 |
| 15/05/2018 | $4.05341 | $108892000 | $1569607420 |
| 16/05/2018 | $3.82129 | $45277800 | $1479723279 |
| 17/05/2018 | $3.53721 | $35549100 | $1369718598 |
| 18/05/2018 | $3.61215 | $32860600 | $1398737715 |
| 19/05/2018 | $3.52012 | $20813300 | $1363100814 |
| 20/05/2018 | $3.64082 | $24310700 | $1409839638 |
| 21/05/2018 | $3.48902 | $24478100 | $1351057919 |
| 22/05/2018 | $3.07553 | $31758600 | $1190941629 |
| 23/05/2018 | $2.67323 | $39550500 | $1035158457 |
| 24/05/2018 | $2.81778 | $32813900 | $1091132749 |
| 25/05/2018 | $2.6251 | $19983300 | $1016521012 |
| 26/05/2018 | $2.62413 | $16251200 | $1016145398 |
| 27/05/2018 | $2.5223 | $31216200 | $976713630 |
| 28/05/2018 | $2.22073 | $42083700 | $859936272 |
| 29/05/2018 | $2.61105 | $66149100 | $1011080412 |
| 30/05/2018 | $2.67727 | $61198200 | $1036722872 |
| 31/05/2018 | $2.78627 | $52659400 | $1078931089 |
| 01/06/2018 | $2.72909 | $48456200 | $1056789200 |
| 02/06/2018 | $2.78646 | $35597500 | $1079004663 |
| 03/06/2018 | $2.8124 | $32219200 | $1089049444 |
| 04/06/2018 | $2.65265 | $35168300 | $1027189236 |
| 05/06/2018 | $2.69316 | $29884200 | $1042875978 |
| 06/06/2018 | $2.66771 | $22381700 | $1033020940 |
| 07/06/2018 | $2.60078 | $22732300 | $1007103546 |
| 08/06/2018 | $2.60337 | $30972400 | $1008106475 |
| 09/06/2018 | $2.46569 | $28835500 | $954792463 |
| 10/06/2018 | $2.13182 | $33532900 | $825507533 |
| 11/06/2018 | $2.16536 | $26580000 | $866639304 |
| 12/06/2018 | $1.90483 | $23543900 | $762367710 |
| 13/06/2018 | $2.00051 | $60707500 | $800661596 |
| 14/06/2018 | $2.30104 | $80089000 | $891034802 |
| 15/06/2018 | $2.01044 | $50939700 | $778505375 |
| 16/06/2018 | $2.03028 | $53683100 | $786188044 |
| 17/06/2018 | $1.9972 | $40030100 | $773378432 |
| 18/06/2018 | $2.11921 | $46687300 | $820624527 |
| 19/06/2018 | $2.10685 | $40532200 | $816259718 |
| 20/06/2018 | $2.07812 | $42506400 | $805128816 |
| 21/06/2018 | $1.9935 | $39188300 | $772344376 |
| 22/06/2018 | $1.78627 | $43267400 | $692056979 |
| 23/06/2018 | $1.74659 | $30862800 | $676683704 |
| 24/06/2018 | $1.57718 | $40809300 | $611048960 |
| 25/06/2018 | $1.62806 | $36657000 | $630761467 |
| 26/06/2018 | $1.48335 | $23964600 | $574696278 |
| 28/06/2018 | $1.51957 | $28130200 | $588729041 |
| 29/06/2018 | $1.41489 | $31886000 | $548172728 |
| 30/06/2018 | $1.52435 | $33945900 | $590580963 |
| 01/07/2018 | $1.56343 | $33534700 | $605721779 |
| 02/07/2018 | $1.66724 | $52996900 | $645941027 |
| 03/07/2018 | $1.75918 | $48375900 | $681561464 |
| 04/07/2018 | $1.66816 | $49495400 | $646297464 |
| 05/07/2018 | $1.75547 | $38805000 | $680124094 |
| 06/07/2018 | $1.67373 | $34473000 | $648455456 |
| 07/07/2018 | $1.68918 | $35489400 | $654441270 |
| 08/07/2018 | $1.73296 | $28979600 | $671403014 |
| 09/07/2018 | $1.72482 | $33055200 | $668249323 |
| 10/07/2018 | $1.63631 | $30921500 | $633957775 |
| 11/07/2018 | $1.41949 | $33130200 | $549954912 |
| 12/07/2018 | $1.44273 | $31518000 | $558958817 |
| 13/07/2018 | $1.32759 | $30307000 | $514349972 |
| 14/07/2018 | $1.3264 | $28946200 | $513888929 |
| 15/07/2018 | $1.3297 | $22308600 | $515167452 |
| 16/07/2018 | $1.36862 | $25358100 | $530246280 |
| 17/07/2018 | $1.49824 | $29329000 | $580465130 |
| 18/07/2018 | $1.62464 | $41967800 | $629436452 |
| 19/07/2018 | $1.5538 | $43878100 | $601990816 |
| 20/07/2018 | $1.4746 | $35469600 | $571306253 |
| 21/07/2018 | $1.32831 | $37102300 | $514628923 |
| 22/07/2018 | $1.37329 | $27594700 | $532055584 |
| 23/07/2018 | $1.36128 | $28557700 | $527402534 |
| 24/07/2018 | $1.30301 | $23480400 | $504826910 |
| 25/07/2018 | $1.30811 | $29827700 | $506802810 |
| 26/07/2018 | $1.3559 | $30240200 | $525318153 |
| 27/07/2018 | $1.28705 | $22033700 | $498643506 |
| 28/07/2018 | $1.30639 | $19804000 | $506136428 |
| 29/07/2018 | $1.30155 | $15093100 | $504261260 |
| 30/07/2018 | $1.34467 | $16694600 | $520967299 |
| 31/07/2018 | $1.24319 | $19503000 | $481650767 |
| 01/08/2018 | $1.10902 | $20056200 | $429669104 |
| 02/08/2018 | $1.21525 | $24785300 | $470825935 |
| 03/08/2018 | $1.00253 | $22253600 | $388411541 |
| 04/08/2018 | $0.978682 | $21791700 | $379172078 |
| 05/08/2018 | $0.870518 | $15823800 | $337265955 |
| 06/08/2018 | $0.93512 | $12849500 | $362294794 |
| 07/08/2018 | $0.86705 | $12301000 | $335922343 |
| 08/08/2018 | $0.848114 | $40914300 | $328585943 |
| 09/08/2018 | $0.772657 | $19548900 | $299351536 |
| 10/08/2018 | $0.820143 | $16376800 | $317749101 |
| 11/08/2018 | $0.714755 | $11525100 | $276918487 |
| 12/08/2018 | $0.678573 | $13417700 | $262900446 |
| 13/08/2018 | $0.699771 | $8309290 | $271113216 |
| 14/08/2018 | $0.566612 | $17100300 | $219523246 |
| 15/08/2018 | $0.580323 | $20750400 | $224835317 |
| 16/08/2018 | $0.525967 | $17932500 | $203776099 |
| 17/08/2018 | $0.587837 | $13491400 | $227746476 |
| 18/08/2018 | $0.74764 | $35280300 | $289659167 |
| 19/08/2018 | $0.628171 | $20420600 | $243373132 |
| 20/08/2018 | $0.693443 | $14305400 | $268661550 |
| 21/08/2018 | $0.620165 | $13835800 | $240271356 |
| 22/08/2018 | $0.640343 | $10436500 | $248088946 |
| 23/08/2018 | $0.611635 | $19444400 | $236966567 |
| 24/08/2018 | $0.641428 | $10306800 | $248509309 |
| 25/08/2018 | $0.692378 | $15263900 | $268248936 |
| 26/08/2018 | $0.745687 | $24891800 | $288902513 |
| 27/08/2018 | $0.894723 | $61039600 | $346643730 |
| 28/08/2018 | $0.922324 | $69177400 | $357337223 |
| 29/08/2018 | $0.926687 | $41176500 | $359027586 |
| 30/08/2018 | $0.88594 | $41224700 | $343240921 |
| 31/08/2018 | $0.855638 | $35218800 | $331500976 |
| 01/09/2018 | $0.909731 | $40477400 | $352458300 |
| 02/09/2018 | $0.922228 | $38832800 | $357300029 |
| 03/09/2018 | $0.927109 | $32427500 | $359191082 |
| 04/09/2018 | $0.900127 | $24805200 | $348737409 |
| 05/09/2018 | $0.927238 | $26312500 | $359241060 |
| 06/09/2018 | $0.735216 | $44149400 | $284845720 |
| 07/09/2018 | $0.742216 | $26175700 | $287557739 |
| 08/09/2018 | $0.69933 | $23041800 | $270942358 |
| 09/09/2018 | $0.634054 | $19090500 | $245652390 |
| 10/09/2018 | $0.636456 | $17769000 | $246583000 |
| 11/09/2018 | $0.626025 | $13031800 | $242541704 |
| 12/09/2018 | $0.575707 | $15848400 | $223046934 |
| 13/09/2018 | $0.615662 | $18153600 | $238526753 |
| 14/09/2018 | $0.625065 | $25688200 | $242169770 |
| 15/09/2018 | $0.63522 | $19108600 | $246104135 |
| 16/09/2018 | $0.626899 | $19487000 | $242880319 |
| 17/09/2018 | $0.640596 | $15166600 | $248186966 |
| 18/09/2018 | $0.582206 | $21594400 | $225564850 |
| 19/09/2018 | $0.608345 | $15861700 | $235691918 |
| 20/09/2018 | $0.595099 | $15941700 | $230560002 |
| 21/09/2018 | $0.638096 | $18234300 | $247218388 |
| 22/09/2018 | $0.685887 | $32576200 | $265734119 |
| 23/09/2018 | $0.673224 | $13718600 | $260828076 |
| 24/09/2018 | $0.721465 | $17174300 | $279518151 |
| 25/09/2018 | $0.62944 | $20660000 | $243864782 |
| 26/09/2018 | $0.625551 | $12837800 | $242358062 |
| 27/09/2018 | $0.652423 | $12513700 | $252769117 |
| 28/09/2018 | $0.676222 | $14323400 | $261989595 |
| 29/09/2018 | $0.637486 | $15567900 | $246982055 |
| 30/09/2018 | $0.655231 | $10138700 | $253857024 |
| 01/10/2018 | $0.659383 | $10045200 | $255465639 |
| 02/10/2018 | $0.675735 | $15665100 | $261800916 |
| 03/10/2018 | $0.671939 | $19308500 | $260330227 |
| 04/10/2018 | $0.683556 | $12193200 | $264831017 |
| 05/10/2018 | $0.666575 | $10728000 | $258252045 |
| 06/10/2018 | $0.681165 | $11923500 | $263904668 |
| 07/10/2018 | $0.667344 | $9269700 | $258549980 |
| 08/10/2018 | $0.675799 | $10428300 | $261825712 |
| 09/10/2018 | $0.696437 | $14474800 | $269821520 |
| 10/10/2018 | $0.69388 | $11345700 | $268830858 |
| 11/10/2018 | $0.653195 | $20817900 | $253068214 |
| 12/10/2018 | $0.602546 | $17406600 | $233445204 |
| 13/10/2018 | $0.605132 | $11264000 | $234447101 |
| 14/10/2018 | $0.615079 | $10025500 | $238300881 |
| 15/10/2018 | $0.61504 | $12039800 | $238285771 |
| 16/10/2018 | $0.697119 | $30602800 | $270085748 |
| 17/10/2018 | $0.691574 | $18680800 | $267937441 |
| 18/10/2018 | $0.710128 | $21153200 | $275125842 |
| 19/10/2018 | $0.685796 | $16857000 | $265698863 |
| 20/10/2018 | $0.701242 | $12261900 | $271683127 |
| 21/10/2018 | $0.703753 | $12906000 | $272655967 |
| 22/10/2018 | $0.68597 | $14431600 | $265766276 |
| 23/10/2018 | $0.685549 | $12210300 | $265603167 |
| 24/10/2018 | $0.664425 | $11256300 | $257419068 |
| 25/10/2018 | $0.661841 | $9673000 | $256417945 |
| 26/10/2018 | $0.662302 | $7057270 | $256596551 |
| 27/10/2018 | $0.667178 | $7093860 | $258485666 |
| 28/10/2018 | $0.647312 | $8150060 | $250788955 |
| 29/10/2018 | $0.651754 | $7065350 | $252509925 |
| 30/10/2018 | $0.62326 | $8457490 | $241470456 |
| 31/10/2018 | $0.626242 | $6977210 | $242625777 |
| 01/11/2018 | $0.634476 | $10578600 | $245815886 |
| 02/11/2018 | $0.647049 | $7620280 | $250687061 |
| 03/11/2018 | $0.636716 | $8097400 | $246683733 |
| 04/11/2018 | $0.63502 | $6686750 | $246026649 |
| 05/11/2018 | $0.646551 | $10139900 | $250494120 |
| 06/11/2018 | $0.634913 | $8590640 | $245985194 |
| 07/11/2018 | $0.653637 | $10654300 | $253239458 |
| 08/11/2018 | $0.624278 | $9513440 | $241864862 |
| 09/11/2018 | $0.611708 | $9417560 | $236994850 |
| 10/11/2018 | $0.59644 | $10210500 | $231079548 |
| 11/11/2018 | $0.598246 | $6655230 | $231779249 |
| 12/11/2018 | $0.581949 | $7292380 | $225465280 |
| 13/11/2018 | $0.549388 | $11236700 | $260083953 |
| 14/11/2018 | $0.532047 | $10720800 | $251874607 |
| 15/11/2018 | $0.440148 | $15665700 | $208369006 |
| 16/11/2018 | $0.447563 | $11360400 | $211879317 |
| 17/11/2018 | $0.414613 | $6805630 | $196280566 |
| 18/11/2018 | $0.424056 | $5096830 | $200750946 |
| 19/11/2018 | $0.400051 | $5775620 | $189386818 |
| 20/11/2018 | $0.331208 | $14784300 | $156796082 |
| 21/11/2018 | $0.288923 | $14780800 | $136778080 |
| 22/11/2018 | $0.300312 | $6597790 | $142169709 |
| 23/11/2018 | $0.269561 | $5000140 | $127611980 |
| 24/11/2018 | $0.276713 | $4050410 | $130997784 |
| 25/11/2018 | $0.221153 | $4416920 | $104695309 |
| 26/11/2018 | $0.242892 | $6145530 | $114986697 |
| 27/11/2018 | $0.220209 | $5758310 | $104248413 |
| 28/11/2018 | $0.246326 | $5063810 | $116612375 |
| 29/11/2018 | $0.26593 | $10822400 | $125893040 |
| 30/11/2018 | $0.285314409962 | $12112447 | $135069749 |
| 01/12/2018 | $0.254761676808 | $8749260 | $120605881 |
| 02/12/2018 | $0.279909019109 | $6979845 | $132510801 |
| 03/12/2018 | $0.263480712581 | $5263766 | $124733531 |
| 04/12/2018 | $0.245931712513 | $4938277 | $116425717 |
| 05/12/2018 | $0.250386622121 | $4879144 | $118534701 |
| 06/12/2018 | $0.231848976203 | $4898060 | $109758855 |
| 07/12/2018 | $0.204244453323 | $6044466 | $96690690 |
| 08/12/2018 | $0.217747761979 | $5787960 | $103083246 |
| 09/12/2018 | $0.213743177244 | $4303764 | $101187449 |
| 10/12/2018 | $0.220836304432 | $4187367 | $104545383 |
| 11/12/2018 | $0.208798212627 | $4260666 | $98846470 |
| 12/12/2018 | $0.202321294054 | $3255888 | $95780253 |
| 13/12/2018 | $0.204603301235 | $3922826 | $96860571 |
| 14/12/2018 | $0.196798780261 | $3335699 | $93165858 |
| 15/12/2018 | $0.189707375354 | $4262687 | $89808740 |
| 16/12/2018 | $0.193782514967 | $3105836 | $91737938 |
| 17/12/2018 | $0.189077983982 | $2610563 | $89510782 |
| 18/12/2018 | $0.211957292895 | $7149219 | $100341999 |
| 19/12/2018 | $0.226696447022 | $9025672 | $107319614 |
| 20/12/2018 | $0.227961166299 | $12377240 | $107918340 |
| 21/12/2018 | $0.250536550547 | $17085007 | $118605678 |
| 22/12/2018 | $0.241104487417 | $13254330 | $114140476 |
| 23/12/2018 | $0.260113654521 | $8041801 | $123139543 |
| 24/12/2018 | $0.291995013187 | $12166313 | $138232391 |
| 25/12/2018 | $0.248296384693 | $15001538 | $117545169 |
| 26/12/2018 | $0.250755590736 | $6829815 | $118709373 |
| 27/12/2018 | $0.235345409044 | $5552700 | $111414090 |
| 28/12/2018 | $0.221681223316 | $6149275 | $104945373 |
| 29/12/2018 | $0.250156786793 | $5620300 | $118425895 |
| 30/12/2018 | $0.239446178794 | $5230865 | $113355422 |
| 31/12/2018 | $0.239604414219 | $3809170 | $113430332 |
| 01/01/2019 | $0.235339552242 | $3553067 | $111411317 |
| 02/01/2019 | $0.243602670881 | $2942642 | $115323133 |
| 03/01/2019 | $0.268031835354 | $8368270 | $126888063 |
| 04/01/2019 | $0.262740949828 | $8262073 | $124383322 |
| 05/01/2019 | $0.283050444498 | $14681052 | $133997973 |
| 06/01/2019 | $0.271142268286 | $7671135 | $128360563 |
| 07/01/2019 | $0.286781681312 | $10500316 | $135764365 |
| 08/01/2019 | $0.269147728112 | $7343162 | $127416334 |
| 09/01/2019 | $0.28442508744 | $8236567 | $134648738 |
| 10/01/2019 | $0.291685963979 | $10610890 | $138086086 |
| 11/01/2019 | $0.237786964354 | $13557822 | $112569939 |
| 12/01/2019 | $0.241023823849 | $5361078 | $114102290 |
| 13/01/2019 | $0.23880324864 | $2967506 | $113051054 |
| 14/01/2019 | $0.222287552231 | $6155694 | $105232413 |
| 15/01/2019 | $0.232146267499 | $5772000 | $109899595 |
| 16/01/2019 | $0.227839088583 | $4816105 | $107860548 |
| 17/01/2019 | $0.231293360342 | $4856176 | $109495823 |
| 18/01/2019 | $0.24289659907 | $7208359 | $114988874 |
| 19/01/2019 | $0.238273872369 | $5248660 | $112800444 |
| 20/01/2019 | $0.243919616545 | $3666142 | $115473177 |
| 21/01/2019 | $0.231569297481 | $4553117 | $109626454 |
| 22/01/2019 | $0.228712799297 | $4746530 | $108274168 |
| 23/01/2019 | $0.231567504818 | $5230099 | $109625605 |
| 24/01/2019 | $0.228282073149 | $5088561 | $108070260 |
| 25/01/2019 | $0.232315856489 | $3170900 | $109979880 |
| 26/01/2019 | $0.229743486162 | $3683681 | $108762102 |
| 27/01/2019 | $0.226606485118 | $3573711 | $107277025 |
| 28/01/2019 | $0.20758617034 | $5611040 | $98272681 |
| 29/01/2019 | $0.202284369041 | $4524635 | $95762773 |
| 30/01/2019 | $0.201698658031 | $5275165 | $95485493 |
| 31/01/2019 | $0.206090659755 | $5132172 | $97564696 |
| 01/02/2019 | $0.189415216752 | $8612103 | $89670430 |
| 02/02/2019 | $0.191348105993 | $4536386 | $90585473 |
| 03/02/2019 | $0.191462306483 | $2993010 | $90639536 |
| 04/02/2019 | $0.187764317965 | $2795481 | $88888883 |
| 05/02/2019 | $0.188895526935 | $3887750 | $89424405 |
| 06/02/2019 | $0.182667303446 | $4240145 | $86475923 |
| 07/02/2019 | $0.20122908009 | $8610623 | $95263192 |
| 08/02/2019 | $0.205959481067 | $26499499 | $97502595 |
| 09/02/2019 | $0.220188685316 | $11301696 | $104238796 |
| 10/02/2019 | $0.226247479361 | $6434976 | $107107069 |
| 11/02/2019 | $0.218998487751 | $5873487 | $103675348 |
| 12/02/2019 | $0.226247547555 | $6743973 | $107107102 |
| 13/02/2019 | $0.230286615573 | $7524690 | $109019223 |
| 14/02/2019 | $0.22007349125 | $5810554 | $104184262 |
| 15/02/2019 | $0.220342249311 | $4163836 | $104311494 |
| 16/02/2019 | $0.226513324552 | $5425063 | $107232922 |
| 16/02/2019 | $0.223019053959 | $4704433 | $105578711 |
| 17/02/2019 | $0.231569078423 | $6463740.71317 | $109626350.45944 |
Twitter News Feed
$ICXBTC stuck within tight trading range: https://t.co/0Qn8hu1C7M
Sentiment: Neutral #ICXBTC #ICX/BTC
@IICryptoLover #btc #eth #neo #ont #icx
#NEO #NEO jumps 1.1% in one hour. #Ontology #ONT jumps 3.38% in one hour. #ICON #ICX jumps 1.88% in one hour.
