ICON current price is 0.231497 with a marketcap of 109.59M. Its price is 2.77% up in last 24 hours.


  • ICX
    ICON(ICX)
  • Price
    0.231497
  • 1h %
    0.16%
  • 24h %
    2.77%
  • 7d %
    4.78%
  • Market Cap
    109.59M
  • Volume
    6.46M
  • Available Supply
    473.41M ICX
  • Rank
    45


More Info About Coin

Historical Data

Date Price Volume Market Cap
16/02/2018 $4.87258 $44410000 $1861301265
17/02/2018 $5.34453 $96258700 $2062681344
18/02/2018 $4.87343 $51926800 $1880863826
19/02/2018 $4.81183 $35019800 $1857089767
20/02/2018 $4.44146 $51044000 $1714148238
21/02/2018 $3.91046 $50521700 $1511167993
22/02/2018 $3.8062 $37797100 $1470877496
23/02/2018 $3.98647 $28031500 $1540541488
24/02/2018 $3.77907 $18399600 $1460393311
25/02/2018 $3.87321 $20703600 $1496773009
26/02/2018 $4.04022 $57910900 $1559389023
27/02/2018 $4.00962 $22955600 $1547578452
28/02/2018 $3.62341 $28982100 $1398514382
01/03/2018 $3.80871 $20784200 $1470033950
02/03/2018 $3.73697 $19650300 $1442344723
03/03/2018 $3.66142 $17598300 $1413184964
04/03/2018 $3.62701 $16327100 $1399903861
06/03/2018 $3.56091 $16043500 $1374391469
07/03/2018 $3.41391 $28693500 $1317654414
08/03/2018 $2.9987 $32949400 $1157397322
09/03/2018 $2.58603 $18921100 $997344775
10/03/2018 $2.67715 $19782200 $1033761431
11/03/2018 $2.4719 $11986100 $954505680
12/03/2018 $2.7686 $9869500 $1069074164
13/03/2018 $2.62467 $15058300 $1013496672
14/03/2018 $2.90119 $38153400 $1120272800
15/03/2018 $2.37783 $55011400 $918181254
16/03/2018 $2.27052 $31294200 $876744300
17/03/2018 $2.24851 $24864900 $869144708
18/03/2018 $1.94511 $25029000 $751867709
19/03/2018 $2.08611 $35332700 $806370203
19/03/2018 $2.35073 $39146200 $908657083
20/03/2018 $2.61517 $48542400 $1010874386
21/03/2018 $3.47306 $235402000 $1342485343
22/03/2018 $3.58508 $132270000 $1387578369
24/03/2018 $4.04179 $599439000 $1564344554
25/03/2018 $3.56032 $150304000 $1377995190
26/03/2018 $3.51655 $111926000 $1361054333
26/03/2018 $3.05575 $113718000 $1182705145
27/03/2018 $2.88838 $102542000 $1117925840
28/03/2018 $2.86086 $71230000 $1107274430
29/03/2018 $2.41636 $84653600 $935234035
30/03/2018 $2.26491 $88374700 $876616447
31/03/2018 $2.19734 $48994100 $850463985
01/04/2018 $2.06351 $46047500 $798666086
02/04/2018 $2.12547 $40623800 $822647240
03/04/2018 $2.29941 $48825100 $889969414
04/04/2018 $2.05127 $36127700 $793928686
05/04/2018 $2.00139 $36631100 $774623006
06/04/2018 $1.87432 $31342500 $725439171
07/04/2018 $2.03352 $66317100 $787056139
08/04/2018 $2.06698 $38168700 $800006540
09/04/2018 $2.00087 $50291000 $774419242
10/04/2018 $2.1087 $45255700 $816153901
11/04/2018 $2.23703 $68485000 $865822906
12/04/2018 $2.57211 $103489000 $995512691
13/04/2018 $2.51226 $65032200 $972825852
14/04/2018 $2.51628 $25415000 $974382522
15/04/2018 $2.75575 $41002800 $1067112816
16/04/2018 $2.81274 $81198900 $1089181131
17/04/2018 $2.78951 $38478700 $1080185746
18/04/2018 $3.1881 $60420800 $1234532293
19/04/2018 $3.27782 $63632700 $1269274691
20/04/2018 $3.52744 $70199200 $1365935383
21/04/2018 $3.41397 $56503100 $1321996240
22/04/2018 $3.45302 $36666600 $1337117625
23/04/2018 $3.84665 $81542400 $1489543505
24/04/2018 $4.30169 $182871000 $1665749262
25/04/2018 $3.73354 $127275000 $1445743728
26/04/2018 $4.26511 $78970400 $1651584296
27/04/2018 $4.41919 $188618000 $1711248902
28/04/2018 $4.84884 $131422000 $1877622851
29/04/2018 $4.73231 $111312000 $1832498782
30/04/2018 $4.28065 $94533900 $1657601871
01/05/2018 $4.37784 $66786500 $1695236886
02/05/2018 $4.38997 $47207000 $1699934002
03/05/2018 $4.42517 $84843800 $1713564546
04/05/2018 $4.52531 $68620000 $1752341893
05/05/2018 $4.45001 $51378700 $1723183372
06/05/2018 $4.26496 $35323300 $1651526211
07/05/2018 $4.24051 $40003100 $1642058405
08/05/2018 $4.4819 $53653800 $1735532180
09/05/2018 $4.20399 $40689500 $1627916716
10/05/2018 $3.98173 $36478100 $1541850677
11/05/2018 $3.99061 $221769000 $1545289291
12/05/2018 $3.95283 $108549000 $1530659691
13/05/2018 $4.11486 $46382900 $1593402786
14/05/2018 $3.98191 $52119000 $1541920378
15/05/2018 $4.05341 $108892000 $1569607420
16/05/2018 $3.82129 $45277800 $1479723279
17/05/2018 $3.53721 $35549100 $1369718598
18/05/2018 $3.61215 $32860600 $1398737715
19/05/2018 $3.52012 $20813300 $1363100814
20/05/2018 $3.64082 $24310700 $1409839638
21/05/2018 $3.48902 $24478100 $1351057919
22/05/2018 $3.07553 $31758600 $1190941629
23/05/2018 $2.67323 $39550500 $1035158457
24/05/2018 $2.81778 $32813900 $1091132749
25/05/2018 $2.6251 $19983300 $1016521012
26/05/2018 $2.62413 $16251200 $1016145398
27/05/2018 $2.5223 $31216200 $976713630
28/05/2018 $2.22073 $42083700 $859936272
29/05/2018 $2.61105 $66149100 $1011080412
30/05/2018 $2.67727 $61198200 $1036722872
31/05/2018 $2.78627 $52659400 $1078931089
01/06/2018 $2.72909 $48456200 $1056789200
02/06/2018 $2.78646 $35597500 $1079004663
03/06/2018 $2.8124 $32219200 $1089049444
04/06/2018 $2.65265 $35168300 $1027189236
05/06/2018 $2.69316 $29884200 $1042875978
06/06/2018 $2.66771 $22381700 $1033020940
07/06/2018 $2.60078 $22732300 $1007103546
08/06/2018 $2.60337 $30972400 $1008106475
09/06/2018 $2.46569 $28835500 $954792463
10/06/2018 $2.13182 $33532900 $825507533
11/06/2018 $2.16536 $26580000 $866639304
12/06/2018 $1.90483 $23543900 $762367710
13/06/2018 $2.00051 $60707500 $800661596
14/06/2018 $2.30104 $80089000 $891034802
15/06/2018 $2.01044 $50939700 $778505375
16/06/2018 $2.03028 $53683100 $786188044
17/06/2018 $1.9972 $40030100 $773378432
18/06/2018 $2.11921 $46687300 $820624527
19/06/2018 $2.10685 $40532200 $816259718
20/06/2018 $2.07812 $42506400 $805128816
21/06/2018 $1.9935 $39188300 $772344376
22/06/2018 $1.78627 $43267400 $692056979
23/06/2018 $1.74659 $30862800 $676683704
24/06/2018 $1.57718 $40809300 $611048960
25/06/2018 $1.62806 $36657000 $630761467
26/06/2018 $1.48335 $23964600 $574696278
28/06/2018 $1.51957 $28130200 $588729041
29/06/2018 $1.41489 $31886000 $548172728
30/06/2018 $1.52435 $33945900 $590580963
01/07/2018 $1.56343 $33534700 $605721779
02/07/2018 $1.66724 $52996900 $645941027
03/07/2018 $1.75918 $48375900 $681561464
04/07/2018 $1.66816 $49495400 $646297464
05/07/2018 $1.75547 $38805000 $680124094
06/07/2018 $1.67373 $34473000 $648455456
07/07/2018 $1.68918 $35489400 $654441270
08/07/2018 $1.73296 $28979600 $671403014
09/07/2018 $1.72482 $33055200 $668249323
10/07/2018 $1.63631 $30921500 $633957775
11/07/2018 $1.41949 $33130200 $549954912
12/07/2018 $1.44273 $31518000 $558958817
13/07/2018 $1.32759 $30307000 $514349972
14/07/2018 $1.3264 $28946200 $513888929
15/07/2018 $1.3297 $22308600 $515167452
16/07/2018 $1.36862 $25358100 $530246280
17/07/2018 $1.49824 $29329000 $580465130
18/07/2018 $1.62464 $41967800 $629436452
19/07/2018 $1.5538 $43878100 $601990816
20/07/2018 $1.4746 $35469600 $571306253
21/07/2018 $1.32831 $37102300 $514628923
22/07/2018 $1.37329 $27594700 $532055584
23/07/2018 $1.36128 $28557700 $527402534
24/07/2018 $1.30301 $23480400 $504826910
25/07/2018 $1.30811 $29827700 $506802810
26/07/2018 $1.3559 $30240200 $525318153
27/07/2018 $1.28705 $22033700 $498643506
28/07/2018 $1.30639 $19804000 $506136428
29/07/2018 $1.30155 $15093100 $504261260
30/07/2018 $1.34467 $16694600 $520967299
31/07/2018 $1.24319 $19503000 $481650767
01/08/2018 $1.10902 $20056200 $429669104
02/08/2018 $1.21525 $24785300 $470825935
03/08/2018 $1.00253 $22253600 $388411541
04/08/2018 $0.978682 $21791700 $379172078
05/08/2018 $0.870518 $15823800 $337265955
06/08/2018 $0.93512 $12849500 $362294794
07/08/2018 $0.86705 $12301000 $335922343
08/08/2018 $0.848114 $40914300 $328585943
09/08/2018 $0.772657 $19548900 $299351536
10/08/2018 $0.820143 $16376800 $317749101
11/08/2018 $0.714755 $11525100 $276918487
12/08/2018 $0.678573 $13417700 $262900446
13/08/2018 $0.699771 $8309290 $271113216
14/08/2018 $0.566612 $17100300 $219523246
15/08/2018 $0.580323 $20750400 $224835317
16/08/2018 $0.525967 $17932500 $203776099
17/08/2018 $0.587837 $13491400 $227746476
18/08/2018 $0.74764 $35280300 $289659167
19/08/2018 $0.628171 $20420600 $243373132
20/08/2018 $0.693443 $14305400 $268661550
21/08/2018 $0.620165 $13835800 $240271356
22/08/2018 $0.640343 $10436500 $248088946
23/08/2018 $0.611635 $19444400 $236966567
24/08/2018 $0.641428 $10306800 $248509309
25/08/2018 $0.692378 $15263900 $268248936
26/08/2018 $0.745687 $24891800 $288902513
27/08/2018 $0.894723 $61039600 $346643730
28/08/2018 $0.922324 $69177400 $357337223
29/08/2018 $0.926687 $41176500 $359027586
30/08/2018 $0.88594 $41224700 $343240921
31/08/2018 $0.855638 $35218800 $331500976
01/09/2018 $0.909731 $40477400 $352458300
02/09/2018 $0.922228 $38832800 $357300029
03/09/2018 $0.927109 $32427500 $359191082
04/09/2018 $0.900127 $24805200 $348737409
05/09/2018 $0.927238 $26312500 $359241060
06/09/2018 $0.735216 $44149400 $284845720
07/09/2018 $0.742216 $26175700 $287557739
08/09/2018 $0.69933 $23041800 $270942358
09/09/2018 $0.634054 $19090500 $245652390
10/09/2018 $0.636456 $17769000 $246583000
11/09/2018 $0.626025 $13031800 $242541704
12/09/2018 $0.575707 $15848400 $223046934
13/09/2018 $0.615662 $18153600 $238526753
14/09/2018 $0.625065 $25688200 $242169770
15/09/2018 $0.63522 $19108600 $246104135
16/09/2018 $0.626899 $19487000 $242880319
17/09/2018 $0.640596 $15166600 $248186966
18/09/2018 $0.582206 $21594400 $225564850
19/09/2018 $0.608345 $15861700 $235691918
20/09/2018 $0.595099 $15941700 $230560002
21/09/2018 $0.638096 $18234300 $247218388
22/09/2018 $0.685887 $32576200 $265734119
23/09/2018 $0.673224 $13718600 $260828076
24/09/2018 $0.721465 $17174300 $279518151
25/09/2018 $0.62944 $20660000 $243864782
26/09/2018 $0.625551 $12837800 $242358062
27/09/2018 $0.652423 $12513700 $252769117
28/09/2018 $0.676222 $14323400 $261989595
29/09/2018 $0.637486 $15567900 $246982055
30/09/2018 $0.655231 $10138700 $253857024
01/10/2018 $0.659383 $10045200 $255465639
02/10/2018 $0.675735 $15665100 $261800916
03/10/2018 $0.671939 $19308500 $260330227
04/10/2018 $0.683556 $12193200 $264831017
05/10/2018 $0.666575 $10728000 $258252045
06/10/2018 $0.681165 $11923500 $263904668
07/10/2018 $0.667344 $9269700 $258549980
08/10/2018 $0.675799 $10428300 $261825712
09/10/2018 $0.696437 $14474800 $269821520
10/10/2018 $0.69388 $11345700 $268830858
11/10/2018 $0.653195 $20817900 $253068214
12/10/2018 $0.602546 $17406600 $233445204
13/10/2018 $0.605132 $11264000 $234447101
14/10/2018 $0.615079 $10025500 $238300881
15/10/2018 $0.61504 $12039800 $238285771
16/10/2018 $0.697119 $30602800 $270085748
17/10/2018 $0.691574 $18680800 $267937441
18/10/2018 $0.710128 $21153200 $275125842
19/10/2018 $0.685796 $16857000 $265698863
20/10/2018 $0.701242 $12261900 $271683127
21/10/2018 $0.703753 $12906000 $272655967
22/10/2018 $0.68597 $14431600 $265766276
23/10/2018 $0.685549 $12210300 $265603167
24/10/2018 $0.664425 $11256300 $257419068
25/10/2018 $0.661841 $9673000 $256417945
26/10/2018 $0.662302 $7057270 $256596551
27/10/2018 $0.667178 $7093860 $258485666
28/10/2018 $0.647312 $8150060 $250788955
29/10/2018 $0.651754 $7065350 $252509925
30/10/2018 $0.62326 $8457490 $241470456
31/10/2018 $0.626242 $6977210 $242625777
01/11/2018 $0.634476 $10578600 $245815886
02/11/2018 $0.647049 $7620280 $250687061
03/11/2018 $0.636716 $8097400 $246683733
04/11/2018 $0.63502 $6686750 $246026649
05/11/2018 $0.646551 $10139900 $250494120
06/11/2018 $0.634913 $8590640 $245985194
07/11/2018 $0.653637 $10654300 $253239458
08/11/2018 $0.624278 $9513440 $241864862
09/11/2018 $0.611708 $9417560 $236994850
10/11/2018 $0.59644 $10210500 $231079548
11/11/2018 $0.598246 $6655230 $231779249
12/11/2018 $0.581949 $7292380 $225465280
13/11/2018 $0.549388 $11236700 $260083953
14/11/2018 $0.532047 $10720800 $251874607
15/11/2018 $0.440148 $15665700 $208369006
16/11/2018 $0.447563 $11360400 $211879317
17/11/2018 $0.414613 $6805630 $196280566
18/11/2018 $0.424056 $5096830 $200750946
19/11/2018 $0.400051 $5775620 $189386818
20/11/2018 $0.331208 $14784300 $156796082
21/11/2018 $0.288923 $14780800 $136778080
22/11/2018 $0.300312 $6597790 $142169709
23/11/2018 $0.269561 $5000140 $127611980
24/11/2018 $0.276713 $4050410 $130997784
25/11/2018 $0.221153 $4416920 $104695309
26/11/2018 $0.242892 $6145530 $114986697
27/11/2018 $0.220209 $5758310 $104248413
28/11/2018 $0.246326 $5063810 $116612375
29/11/2018 $0.26593 $10822400 $125893040
30/11/2018 $0.285314409962 $12112447 $135069749
01/12/2018 $0.254761676808 $8749260 $120605881
02/12/2018 $0.279909019109 $6979845 $132510801
03/12/2018 $0.263480712581 $5263766 $124733531
04/12/2018 $0.245931712513 $4938277 $116425717
05/12/2018 $0.250386622121 $4879144 $118534701
06/12/2018 $0.231848976203 $4898060 $109758855
07/12/2018 $0.204244453323 $6044466 $96690690
08/12/2018 $0.217747761979 $5787960 $103083246
09/12/2018 $0.213743177244 $4303764 $101187449
10/12/2018 $0.220836304432 $4187367 $104545383
11/12/2018 $0.208798212627 $4260666 $98846470
12/12/2018 $0.202321294054 $3255888 $95780253
13/12/2018 $0.204603301235 $3922826 $96860571
14/12/2018 $0.196798780261 $3335699 $93165858
15/12/2018 $0.189707375354 $4262687 $89808740
16/12/2018 $0.193782514967 $3105836 $91737938
17/12/2018 $0.189077983982 $2610563 $89510782
18/12/2018 $0.211957292895 $7149219 $100341999
19/12/2018 $0.226696447022 $9025672 $107319614
20/12/2018 $0.227961166299 $12377240 $107918340
21/12/2018 $0.250536550547 $17085007 $118605678
22/12/2018 $0.241104487417 $13254330 $114140476
23/12/2018 $0.260113654521 $8041801 $123139543
24/12/2018 $0.291995013187 $12166313 $138232391
25/12/2018 $0.248296384693 $15001538 $117545169
26/12/2018 $0.250755590736 $6829815 $118709373
27/12/2018 $0.235345409044 $5552700 $111414090
28/12/2018 $0.221681223316 $6149275 $104945373
29/12/2018 $0.250156786793 $5620300 $118425895
30/12/2018 $0.239446178794 $5230865 $113355422
31/12/2018 $0.239604414219 $3809170 $113430332
01/01/2019 $0.235339552242 $3553067 $111411317
02/01/2019 $0.243602670881 $2942642 $115323133
03/01/2019 $0.268031835354 $8368270 $126888063
04/01/2019 $0.262740949828 $8262073 $124383322
05/01/2019 $0.283050444498 $14681052 $133997973
06/01/2019 $0.271142268286 $7671135 $128360563
07/01/2019 $0.286781681312 $10500316 $135764365
08/01/2019 $0.269147728112 $7343162 $127416334
09/01/2019 $0.28442508744 $8236567 $134648738
10/01/2019 $0.291685963979 $10610890 $138086086
11/01/2019 $0.237786964354 $13557822 $112569939
12/01/2019 $0.241023823849 $5361078 $114102290
13/01/2019 $0.23880324864 $2967506 $113051054
14/01/2019 $0.222287552231 $6155694 $105232413
15/01/2019 $0.232146267499 $5772000 $109899595
16/01/2019 $0.227839088583 $4816105 $107860548
17/01/2019 $0.231293360342 $4856176 $109495823
18/01/2019 $0.24289659907 $7208359 $114988874
19/01/2019 $0.238273872369 $5248660 $112800444
20/01/2019 $0.243919616545 $3666142 $115473177
21/01/2019 $0.231569297481 $4553117 $109626454
22/01/2019 $0.228712799297 $4746530 $108274168
23/01/2019 $0.231567504818 $5230099 $109625605
24/01/2019 $0.228282073149 $5088561 $108070260
25/01/2019 $0.232315856489 $3170900 $109979880
26/01/2019 $0.229743486162 $3683681 $108762102
27/01/2019 $0.226606485118 $3573711 $107277025
28/01/2019 $0.20758617034 $5611040 $98272681
29/01/2019 $0.202284369041 $4524635 $95762773
30/01/2019 $0.201698658031 $5275165 $95485493
31/01/2019 $0.206090659755 $5132172 $97564696
01/02/2019 $0.189415216752 $8612103 $89670430
02/02/2019 $0.191348105993 $4536386 $90585473
03/02/2019 $0.191462306483 $2993010 $90639536
04/02/2019 $0.187764317965 $2795481 $88888883
05/02/2019 $0.188895526935 $3887750 $89424405
06/02/2019 $0.182667303446 $4240145 $86475923
07/02/2019 $0.20122908009 $8610623 $95263192
08/02/2019 $0.205959481067 $26499499 $97502595
09/02/2019 $0.220188685316 $11301696 $104238796
10/02/2019 $0.226247479361 $6434976 $107107069
11/02/2019 $0.218998487751 $5873487 $103675348
12/02/2019 $0.226247547555 $6743973 $107107102
13/02/2019 $0.230286615573 $7524690 $109019223
14/02/2019 $0.22007349125 $5810554 $104184262
15/02/2019 $0.220342249311 $4163836 $104311494
16/02/2019 $0.226513324552 $5425063 $107232922
16/02/2019 $0.223019053959 $4704433 $105578711
17/02/2019 $0.231569078423 $6463740.71317 $109626350.45944

Twitter News Feed

Submit Your Reviews