KuCoin Shares current price is 0.372553 with a marketcap of 33.51M. Its price is 1.54% up in last 24 hours.


  • KCS
    KuCoin Shares(KCS)
  • Price
    0.372553
  • 1h %
    0.66%
  • 24h %
    1.54%
  • 7d %
    0.35%
  • Market Cap
    33.51M
  • Volume
    238,633
  • Available Supply
    89.94M KCS
  • Rank
    94


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/02/2018 $5.83583 $2401160 $531311914
16/02/2018 $5.84702 $1521060 $532330686
17/02/2018 $5.80593 $2179510 $528589726
18/02/2018 $5.48929 $1645300 $499761846
19/02/2018 $5.02505 $2488190 $457496009
20/02/2018 $4.661 $2379340 $424351777
21/02/2018 $4.29305 $1562330 $390852477
22/02/2018 $4.14971 $999328 $377802362
23/02/2018 $4.58855 $1302340 $417755706
24/02/2018 $4.44734 $980316 $404899513
25/02/2018 $4.56159 $1323770 $415301185
26/02/2018 $4.73379 $1211120 $430978802
27/02/2018 $4.44037 $1319380 $404264943
28/02/2018 $4.23949 $979912 $385976210
01/03/2018 $4.25334 $909254 $387237156
02/03/2018 $4.20512 $791163 $382847059
03/03/2018 $3.63831 $1422170 $331242933
04/03/2018 $3.83887 $1667680 $349502533
06/03/2018 $3.71707 $732770 $338413486
07/03/2018 $3.25674 $1023290 $296503627
08/03/2018 $3.19898 $1120250 $291244979
09/03/2018 $3.06696 $733616 $279225472
10/03/2018 $3.13686 $873051 $285589383
11/03/2018 $3.06538 $675439 $279081624
12/03/2018 $3.24879 $603851 $295779834
13/03/2018 $3.35886 $580028 $305800946
14/03/2018 $3.28386 $672685 $298972715
15/03/2018 $2.79636 $1028980 $254589216
16/03/2018 $2.65809 $1248320 $242000689
17/03/2018 $2.39852 $951869 $218368638
18/03/2018 $2.18924 $571451 $199315143
19/03/2018 $2.33184 $950928 $212297886
19/03/2018 $2.70063 $975747 $245873662
20/03/2018 $3.08248 $729026 $280638460
21/03/2018 $2.91146 $574578 $265068274
22/03/2018 $2.73844 $516824 $249316001
24/03/2018 $2.93044 $420394 $266796271
25/03/2018 $2.85992 $456886 $260375913
26/03/2018 $3.03055 $366749 $275910593
26/03/2018 $2.71347 $545734 $247042655
27/03/2018 $2.59254 $453758 $236032816
28/03/2018 $2.59574 $368864 $236324154
29/03/2018 $2.36491 $457250 $215308680
30/03/2018 $2.2378 $374643 $203736195
31/03/2018 $2.30257 $243238 $209633055
01/04/2018 $2.22446 $242538 $202521680
02/04/2018 $2.28886 $297753 $208384854
03/04/2018 $2.46493 $450333 $224414809
04/04/2018 $2.26284 $777866 $206015914
05/04/2018 $2.21139 $685532 $201331747
06/04/2018 $2.08237 $894857 $189585370
07/04/2018 $2.23269 $2295150 $203270965
08/04/2018 $2.38919 $7107730 $217519206
09/04/2018 $2.35383 $507913 $214299923
10/04/2018 $2.45465 $283524 $223478886
11/04/2018 $2.65782 $446255 $241976108
12/04/2018 $3.13606 $921286 $285516548
13/04/2018 $3.10694 $809662 $282865374
14/04/2018 $3.14941 $438336 $286731973
15/04/2018 $3.28127 $776748 $298736913
16/04/2018 $3.13214 $480913 $285159660
17/04/2018 $3.03665 $494761 $276465956
18/04/2018 $3.10179 $566425 $282396502
19/04/2018 $3.25179 $982783 $246259929
20/04/2018 $3.46542 $868383 $262438252
21/04/2018 $3.49452 $779647 $264642012
22/04/2018 $4.08518 $2109260 $309373034
23/04/2018 $4.7804 $1443680 $362022445
24/04/2018 $5.11815 $2252650 $387600447
25/04/2018 $4.30037 $2631450 $325669497
26/04/2018 $4.47584 $966030 $338957941
27/04/2018 $4.32313 $1043700 $327393125
28/04/2018 $4.4543 $651723 $337326704
29/04/2018 $4.27865 $1112480 $324024629
30/04/2018 $4.066 $963510 $307920522
01/05/2018 $4.0731 $763292 $308458209
02/05/2018 $4.13759 $804119 $313342073
03/05/2018 $4.49808 $1605770 $340642189
04/05/2018 $4.72613 $1362240 $357912547
05/05/2018 $4.65622 $1004520 $352618222
06/05/2018 $4.43413 $742364 $335799218
07/05/2018 $4.26427 $794365 $322935623
08/05/2018 $4.2846 $723294 $324475225
09/05/2018 $4.20298 $659679 $318294096
10/05/2018 $4.14532 $899862 $313927471
11/05/2018 $3.7416 $1388650 $283353523
12/05/2018 $3.74412 $1469740 $283544364
13/05/2018 $3.8856 $1386980 $294258726
14/05/2018 $3.66544 $2513620 $277585882
15/05/2018 $3.71261 $626926 $281158093
16/05/2018 $3.64794 $626109 $276260597
17/05/2018 $3.58804 $485198 $325544935
18/05/2018 $3.9695 $1480720 $360155021
19/05/2018 $3.87178 $2762240 $351288829
20/05/2018 $3.90657 $908639 $354445346
21/05/2018 $3.90191 $797880 $354022541
22/05/2018 $3.5118 $704399 $318627636
23/05/2018 $3.11939 $822635 $283024051
24/05/2018 $3.2162 $406863 $291807678
25/05/2018 $3.07719 $346955 $279195221
26/05/2018 $3.13602 $222407 $284532900
27/05/2018 $3.11456 $254265 $282585822
28/05/2018 $2.78356 $435530 $252554002
29/05/2018 $3.0168 $345955 $273716001
30/05/2018 $2.91652 $330475 $264617539
31/05/2018 $3.07529 $246499 $279022833
01/06/2018 $3.08993 $306955 $280351128
02/06/2018 $3.17939 $357285 $288467886
03/06/2018 $3.18258 $308958 $288757316
04/06/2018 $2.92445 $443537 $265337032
05/06/2018 $3.0529 $463154 $276991375
06/06/2018 $3.1078 $366885 $281972484
07/06/2018 $2.98688 $506282 $271001342
08/06/2018 $2.6817 $815500 $243312185
09/06/2018 $2.77155 $1011370 $251464327
10/06/2018 $2.37309 $1051120 $215311822
11/06/2018 $2.5092 $1362820 $227661161
12/06/2018 $2.34755 $1367620 $212994563
13/06/2018 $2.2608 $1357080 $205123686
14/06/2018 $2.55921 $1451940 $232198597
15/06/2018 $2.4548 $1436660 $222725417
16/06/2018 $2.50364 $1285930 $227156699
17/06/2018 $2.49502 $1318600 $226374601
18/06/2018 $2.59658 $1365780 $235589199
19/06/2018 $2.59004 $1462940 $234995821
20/06/2018 $2.60019 $851838 $235916736
21/06/2018 $2.7638 $1285150 $250761165
22/06/2018 $2.40055 $1459290 $217803284
23/06/2018 $2.41651 $1216010 $219251344
24/06/2018 $2.22315 $1755120 $201707680
25/06/2018 $2.23629 $1286990 $202899879
26/06/2018 $2.15017 $999889 $195086162
28/06/2018 $2.11227 $928976 $191647473
29/06/2018 $1.8485 $968934 $167715469
30/06/2018 $1.90781 $1048140 $173096700
01/07/2018 $2.03168 $777892 $184335496
02/07/2018 $1.98347 $1087130 $179961375
03/07/2018 $2.38435 $2346540 $216333448
04/07/2018 $2.40987 $1614020 $218648893
05/07/2018 $2.50079 $2429750 $226898117
06/07/2018 $2.62672 $2959060 $238323818
07/07/2018 $2.64504 $2372820 $239986002
08/07/2018 $2.81696 $2150360 $255584403
09/07/2018 $2.86456 $1679590 $259903178
10/07/2018 $2.93452 $2263310 $266250689
11/07/2018 $3.08154 $4983170 $279589899
12/07/2018 $3.39548 $2113510 $308073856
13/07/2018 $3.29934 $2391570 $299351018
14/07/2018 $3.25143 $1083740 $295004116
15/07/2018 $3.19516 $788426 $289898707
16/07/2018 $2.90842 $1005990 $263882621
17/07/2018 $3.12217 $3351400 $283276282
18/07/2018 $3.18152 $2082900 $288661142
19/07/2018 $2.99531 $1372150 $271766201
20/07/2018 $3.0009 $714036 $272273385
21/07/2018 $2.78046 $613620 $252272737
22/07/2018 $2.89338 $287975 $262518033
23/07/2018 $2.82212 $278780 $256052573
24/07/2018 $2.71439 $681634 $246278168
25/07/2018 $2.75509 $581706 $249970902
26/07/2018 $2.79071 $423279 $253202725
27/07/2018 $2.74013 $599564 $248613573
28/07/2018 $2.8103 $253539 $254980137
29/07/2018 $2.82552 $218392 $256361057
30/07/2018 $2.80255 $176160 $254276975
31/07/2018 $2.64656 $757193 $240123913
01/08/2018 $2.50726 $289381 $227485143
02/08/2018 $2.58003 $484663 $234087607
03/08/2018 $2.38811 $465324 $216674595
04/08/2018 $2.43471 $314842 $220902640
05/08/2018 $2.22642 $176599 $202004369
06/08/2018 $2.26173 $179766 $205208065
07/08/2018 $2.25721 $257326 $204797963
08/08/2018 $2.0752 $569483 $188284091
09/08/2018 $1.98341 $354684 $179955931
10/08/2018 $2.05579 $152941 $186523010
11/08/2018 $1.84555 $141693 $167447814
12/08/2018 $1.74998 $446695 $158776693
13/08/2018 $1.65091 $366954 $149788015
14/08/2018 $1.35713 $537140 $123133186
15/08/2018 $1.32073 $524382 $119830593
16/08/2018 $1.34445 $275080 $121982722
17/08/2018 $1.20421 $260596 $109258666
18/08/2018 $1.59661 $428501 $144861344
19/08/2018 $1.50829 $273386 $136848020
20/08/2018 $1.5299 $115149 $138808708
21/08/2018 $1.43473 $232449 $130173879
22/08/2018 $1.41553 $227889 $128431852
23/08/2018 $1.34284 $162004 $121836646
24/08/2018 $1.38407 $135798 $125577468
25/08/2018 $1.37588 $168674 $124834384
26/08/2018 $1.37411 $148751 $124673791
27/08/2018 $1.35729 $101900 $123147703
28/08/2018 $1.39348 $221481 $126431243
29/08/2018 $1.544 $343327 $140088009
30/08/2018 $1.46829 $198486 $133218797
31/08/2018 $1.4216 $161384 $128982586
01/09/2018 $1.40401 $158861 $127386636
02/09/2018 $1.46203 $230006 $132650824
03/09/2018 $1.46364 $172007 $132796900
04/09/2018 $1.48539 $179789 $134770290
05/09/2018 $1.51792 $157710 $137721755
06/09/2018 $1.22082 $319821 $110765701
07/09/2018 $1.26196 $183108 $114498357
08/09/2018 $1.23165 $124119 $111748313
09/09/2018 $1.17109 $132433 $106253670
10/09/2018 $1.19212 $138932 $108161734
11/09/2018 $1.12502 $212592 $102073712
12/09/2018 $1.07184 $137473 $97248660
13/09/2018 $1.11282 $206975 $100966799
14/09/2018 $1.10689 $222277 $100428767
15/09/2018 $1.07714 $162505 $97729532
16/09/2018 $1.1317 $149624 $102679792
17/09/2018 $1.11451 $110452 $101120134
18/09/2018 $1.02975 $172156 $93429810
19/09/2018 $1.0398 $167041 $94341652
20/09/2018 $1.10279 $146179 $100056771
21/09/2018 $1.11392 $192589 $101066603
22/09/2018 $1.1897 $310233 $107942166
23/09/2018 $1.15027 $142593 $104364659
24/09/2018 $1.15885 $134170 $105143127
25/09/2018 $1.15422 $145036 $104723045
26/09/2018 $1.12648 $184100 $102206179
27/09/2018 $1.19104 $185872 $108063745
28/09/2018 $1.32601 $374271 $120309651
29/09/2018 $1.22265 $286044 $110931738
30/09/2018 $1.29869 $216535 $117830891
01/10/2018 $1.30859 $175824 $118729124
02/10/2018 $1.28891 $171121 $116943546
03/10/2018 $1.205 $167710 $109330344
04/10/2018 $1.21696 $159033 $110415481
05/10/2018 $1.20117 $213089 $108982845
06/10/2018 $1.20731 $121822 $109539931
07/10/2018 $1.19307 $122288 $108247928
08/10/2018 $1.164 $117868 $105610390
09/10/2018 $1.14725 $176550 $104090653
10/10/2018 $1.11094 $253002 $100796226
11/10/2018 $1.06459 $197383 $96590863
12/10/2018 $1.00889 $280924 $91537170
13/10/2018 $1.02495 $111267 $92994303
14/10/2018 $1.04405 $78174 $94727257
15/10/2018 $1.0222 $121532 $92744794
16/10/2018 $1.14137 $415768 $103557157
17/10/2018 $1.14109 $94544 $103531752
18/10/2018 $1.13445 $96107 $102929301
19/10/2018 $1.0825 $195093 $98215848
20/10/2018 $1.07579 $66761 $97607046
21/10/2018 $1.11175 $95282 $100869717
22/10/2018 $1.10758 $156397 $100491371
23/10/2018 $1.0936 $177132 $99222957
24/10/2018 $1.07193 $117365 $97256826
25/10/2018 $1.07743 $89709 $97755844
26/10/2018 $1.09238 $140197 $99112266
27/10/2018 $1.09484 $74651 $99335463
28/10/2018 $1.1127 $97290 $100955911
29/10/2018 $1.10366 $54571 $100135707
30/10/2018 $1.05013 $151511 $95278899
31/10/2018 $1.0752 $100300 $97553515
01/11/2018 $1.07108 $100854 $97179705
02/11/2018 $1.09306 $80306 $99173963
03/11/2018 $1.09614 $88522 $99453413
04/11/2018 $1.08896 $100353 $98801968
05/11/2018 $1.13102 $110278 $102618096
06/11/2018 $1.12531 $66894 $102100024
07/11/2018 $1.14148 $76447 $103567137
08/11/2018 $1.10343 $121141 $99461143
09/11/2018 $1.08931 $75900 $98188392
10/11/2018 $1.13994 $495748 $102752087
11/11/2018 $1.13673 $369826 $102462743
12/11/2018 $1.1032 $223885 $99440411
13/11/2018 $1.08123 $166034 $97460076
14/11/2018 $1.09153 $137409 $98388499
15/11/2018 $0.979485 $389563 $88288969
16/11/2018 $0.993994 $215899 $89596784
17/11/2018 $0.969805 $184641 $87416432
18/11/2018 $0.983081 $142923 $88613106
19/11/2018 $0.96479 $113321 $86964389
20/11/2018 $0.817096 $435878 $73651525
21/11/2018 $0.704732 $357986 $63523241
22/11/2018 $0.743032 $188032 $66975532
23/11/2018 $0.65225 $175429 $58792610
24/11/2018 $0.662059 $85988 $59676776
25/11/2018 $0.551495 $68318 $49710741
26/11/2018 $0.594651 $142508 $53600743
27/11/2018 $0.558105 $133482 $50306554
28/11/2018 $0.582962 $132701 $52547118
29/11/2018 $0.637275 $199253 $57442792
30/11/2018 $0.641302320145 $104081 $57805807
01/12/2018 $0.593963632484 $80351 $53538785
02/12/2018 $0.621285067038 $72926 $56001489
03/12/2018 $0.594675526759 $28812 $53602954
04/12/2018 $0.57497926075 $95633 $51827569
05/12/2018 $0.576713659958 $65186 $51983904
06/12/2018 $0.552340977104 $55394 $49786996
07/12/2018 $0.489636710849 $113086 $44134949
08/12/2018 $0.517103164725 $139567 $46610724
09/12/2018 $0.506412998254 $61703 $45647132
10/12/2018 $0.514767251399 $98674 $46400169
11/12/2018 $0.471087647948 $81340 $42462970
12/12/2018 $0.476553962346 $44585 $42955694
13/12/2018 $0.486519238324 $37897 $43853946
14/12/2018 $0.477633519676 $95898 $43053003
15/12/2018 $0.477752961696 $75954 $43063770
16/12/2018 $0.481753016396 $49844 $43424327
17/12/2018 $0.490268181398 $52027 $44191868
18/12/2018 $0.52894795908 $117332 $47678392
19/12/2018 $0.575284546297 $160473 $51855087
20/12/2018 $0.573923611872 $130138 $51732414
21/12/2018 $0.634503354945 $229267 $57192961
22/12/2018 $0.593984016878 $301791 $53540622
23/12/2018 $0.658868461428 $184586 $59389186
24/12/2018 $0.718850780498 $359647 $64795882
25/12/2018 $0.612159436497 $217672 $55178921
26/12/2018 $0.632234764958 $171465 $56988474
27/12/2018 $0.627483037839 $181363 $56560162
28/12/2018 $0.599833952258 $107054 $54067925
29/12/2018 $0.643085757496 $145854 $57966563
30/12/2018 $0.621225506382 $115257 $55996120
31/12/2018 $0.618604260184 $73622 $55759846
01/01/2019 $0.606830718908 $101056 $54698600
02/01/2019 $0.641540260613 $98339 $57827254
03/01/2019 $0.640798528314 $175170 $57760396
04/01/2019 $0.581746812023 $230952 $52437583
05/01/2019 $0.608094443115 $101818 $54812510
06/01/2019 $0.592764474234 $56390 $53430695
07/01/2019 $0.605635575688 $85107 $54590872
08/01/2019 $0.594726900182 $63649 $53607584
09/01/2019 $0.606089994922 $86569 $54631833
10/01/2019 $0.577625462267 $152389 $52066092
11/01/2019 $0.501580367578 $229274 $45211528
12/01/2019 $0.507150137379 $81668 $45713577
13/01/2019 $0.510556552134 $32911 $46020625
14/01/2019 $0.492790615562 $64974 $44419236
15/01/2019 $0.501937700326 $68815 $45243737
16/01/2019 $0.481344499586 $65250 $43387504
17/01/2019 $0.481404971606 $78811 $43392955
18/01/2019 $0.45415162729 $132638 $40936389
19/01/2019 $0.465567259111 $65765 $41965373
20/01/2019 $0.466110109628 $50849 $42014304
21/01/2019 $0.440572807309 $81827 $39712419
22/01/2019 $0.443805866836 $49828 $40003841
23/01/2019 $0.435632380913 $99429 $39267098
24/01/2019 $0.426449978043 $50396 $38439413
25/01/2019 $0.401151972601 $116788 $36159098
26/01/2019 $0.407943115594 $46643 $36771239
27/01/2019 $0.404230620329 $31975 $36436601
28/01/2019 $0.389508778844 $68427 $35109602
29/01/2019 $0.361338377216 $85031 $32570374
30/01/2019 $0.359768852589 $85414 $32428900
31/01/2019 $0.35256748395 $115118 $31779782
01/02/2019 $0.341483374155 $39295 $30712985
02/02/2019 $0.366039921638 $36979 $32921599
03/02/2019 $0.367662255954 $65343 $33067512
04/02/2019 $0.365654408838 $51974 $32886926
05/02/2019 $0.359467172382 $45643 $32330447
06/02/2019 $0.341663770072 $56278 $30729210
07/02/2019 $0.34754646838 $53156 $31258300
08/02/2019 $0.346715945105 $39928 $31183602
09/02/2019 $0.368096613355 $129049 $33106578
10/02/2019 $0.376365533746 $73625 $33850284
11/02/2019 $0.361935339006 $122677 $32552433
12/02/2019 $0.368173034845 $86941 $33113451
13/02/2019 $0.345834938548 $184446 $31104365
14/02/2019 $0.3547534982 $124728 $31906499
15/02/2019 $0.372679436797 $165892 $33518757
15/02/2019 $0.365686297694 $277187 $32889794
16/02/2019 $0.372525900944 $238487.296483 $33504948.238728

Twitter News Feed

Submit Your Reviews