Komodo current price is 0.81 with a marketcap of 90.05M. Its price is 9.29% up in last 24 hours.


  • KMD
    Komodo(KMD)
  • Price
    0.81
  • 1h %
    0.28%
  • 24h %
    9.29%
  • 7d %
    25.66%
  • Market Cap
    90.05M
  • Volume
    6.18M
  • Available Supply
    111.86M KMD
  • Rank
    51


More Info About Coin

Historical Data

Date Price Volume Market Cap
16/02/2018 $5.16669 $6763400 $534102895
17/02/2018 $5.54278 $24894300 $573019143
18/02/2018 $5.12787 $5915210 $530261764
19/02/2018 $5.09277 $3730550 $527020999
20/02/2018 $4.9147 $6794790 $508818183
21/02/2018 $4.5798 $9010990 $474401108
22/02/2018 $4.17589 $3397200 $432801819
23/02/2018 $4.17732 $2198840 $433139772
24/02/2018 $4.042 $1469980 $419111679
25/02/2018 $3.97276 $1699680 $411962494
26/02/2018 $3.98175 $1831610 $413088204
27/02/2018 $3.90126 $1854110 $404911627
28/02/2018 $3.6774 $1882930 $381871805
01/03/2018 $3.91113 $3341610 $406175507
02/03/2018 $4.06888 $4105140 $422558033
03/03/2018 $4.63971 $8947740 $481839437
04/03/2018 $4.44819 $2860340 $461949897
05/03/2018 $4.27614 $2660070 $444082323
06/03/2018 $3.8987 $1542720 $404884768
07/03/2018 $3.63077 $2016660 $377066682
08/03/2018 $3.34559 $2230900 $347450151
09/03/2018 $3.37162 $1813360 $350352128
10/03/2018 $3.28665 $1246550 $341625996
11/03/2018 $3.54244 $1142430 $368349518
12/03/2018 $3.58017 $1601820 $372369898
13/03/2018 $3.4529 $1443100 $359187394
14/03/2018 $3.13688 $1868510 $326313471
15/03/2018 $3.00468 $1396310 $312561386
16/03/2018 $2.87119 $827609 $298675135
17/03/2018 $2.56371 $894544 $266689595
18/03/2018 $2.64576 $1685110 $275224851
19/03/2018 $2.81625 $3028560 $292963361
20/03/2018 $3.06707 $2087890 $319068854
21/03/2018 $3.086 $1855970 $321038200
22/03/2018 $3.01426 $1064930 $313575059
23/03/2018 $2.88001 $1166890 $299608995
24/03/2018 $3.07104 $5166220 $319481968
25/03/2018 $3.09367 $1726860 $321836247
26/03/2018 $2.86742 $1503640 $298299348
27/03/2018 $2.81015 $1592300 $292341715
28/03/2018 $2.78605 $959667 $289852614
29/03/2018 $2.45863 $1150290 $255788795
30/03/2018 $2.3952 $1460380 $249189728
31/03/2018 $2.42073 $990633 $251845817
01/04/2018 $2.32506 $629524 $241893295
02/04/2018 $2.54833 $2939240 $265125065
03/04/2018 $2.92269 $7459600 $304073011
04/04/2018 $2.5493 $3658220 $265225990
05/04/2018 $2.54085 $4254780 $264346863
06/04/2018 $2.43069 $1299980 $252885976
07/04/2018 $2.60087 $2006980 $270591316
08/04/2018 $2.6597 $1405560 $276711949
09/04/2018 $2.49059 $1813140 $259117973
10/04/2018 $2.64262 $2214680 $274935009
11/04/2018 $2.78484 $2948510 $289731407
12/04/2018 $3.02283 $5626010 $314491601
13/04/2018 $3.26914 $6132810 $340117417
14/04/2018 $3.56223 $17336100 $370628378
15/04/2018 $3.75789 $4610470 $391015985
16/04/2018 $3.48952 $3437460 $363095339
17/04/2018 $3.47374 $3058520 $361453444
18/04/2018 $3.72662 $4075380 $387766517
19/04/2018 $3.85282 $10622000 $400898059
20/04/2018 $3.98 $6822790 $414131603
21/04/2018 $3.82664 $5051530 $398174374
22/04/2018 $3.91191 $3968390 $407047019
23/04/2018 $4.02967 $3671140 $419300332
24/04/2018 $4.25478 $5896280 $442723776
25/04/2018 $3.63366 $5784720 $378094208
26/04/2018 $3.81098 $2662710 $396544934
27/04/2018 $3.76938 $3231160 $392216352
28/04/2018 $3.9357 $2398990 $409522494
29/04/2018 $4.23296 $9710330 $440453385
30/04/2018 $3.96257 $4855850 $412318429
01/05/2018 $3.94078 $3610160 $410074924
02/05/2018 $3.98373 $4047250 $414544272
03/05/2018 $4.33604 $15678900 $451205441
04/05/2018 $4.28903 $8142670 $446313611
05/05/2018 $4.15755 $4161550 $432631890
06/05/2018 $3.89228 $3808200 $405028070
07/05/2018 $3.66086 $3402430 $380946670
08/05/2018 $3.5449 $2451390 $368879959
09/05/2018 $3.41068 $3127140 $354913177
10/05/2018 $3.32648 $2869460 $346151404
11/05/2018 $2.88837 $4303140 $300561972
12/05/2018 $3.17925 $16837600 $330830763
13/05/2018 $3.25336 $4037330 $338542613
14/05/2018 $3.21904 $3974120 $334971314
15/05/2018 $3.12932 $3780640 $325635106
16/05/2018 $3.03056 $1758830 $315358229
17/05/2018 $2.9614 $4877650 $308161490
18/05/2018 $3.15802 $2660020 $328621649
19/05/2018 $3.32594 $3317610 $346096674
20/05/2018 $3.5017 $3598120 $364460660
21/05/2018 $3.3539 $2952190 $349148288
22/05/2018 $2.99023 $1708700 $311353849
23/05/2018 $2.75606 $1775050 $287028755
24/05/2018 $2.69476 $1774470 $280688771
25/05/2018 $2.57082 $1111990 $267815141
26/05/2018 $2.52482 $1121300 $263067717
27/05/2018 $2.52176 $645588 $262775910
28/05/2018 $2.34433 $822428 $244308758
29/05/2018 $2.58459 $1356630 $269365276
30/05/2018 $2.48267 $1474620 $258759079
31/05/2018 $2.57351 $940928 $268251013
01/06/2018 $2.53172 $773417 $263919960
02/06/2018 $2.62941 $820242 $274120601
03/06/2018 $2.68323 $898051 $279737249
04/06/2018 $2.52247 $716023 $262977403
05/06/2018 $2.60517 $699912 $271599203
06/06/2018 $2.5364 $739252 $264429668
07/06/2018 $2.51405 $1140310 $262099593
08/06/2018 $2.45812 $866507 $256268678
09/06/2018 $2.47671 $532311 $258206759
10/06/2018 $2.13211 $1006110 $222280853
11/06/2018 $2.12134 $834196 $221158051
12/06/2018 $1.97251 $921573 $205641937
13/06/2018 $1.86525 $721367 $194459677
14/06/2018 $2.01443 $915571 $210012299
15/06/2018 $1.90975 $328635 $199099000
16/06/2018 $1.94756 $234658 $203040860
17/06/2018 $1.90643 $277275 $198752895
18/06/2018 $1.94071 $334022 $202326727
19/06/2018 $1.95602 $565171 $203922861
20/06/2018 $1.87757 $463734 $195744136
21/06/2018 $1.80367 $359609 $188039768
22/06/2018 $1.67513 $1288050 $174638977
23/06/2018 $1.71952 $597118 $179266832
24/06/2018 $1.59183 $601636 $165954639
25/06/2018 $1.62769 $338201 $169693192
26/06/2018 $1.56608 $411289 $163270103
27/06/2018 $1.57303 $418785 $163994669
28/06/2018 $1.3835 $643905 $144235408
29/06/2018 $1.4572 $689710 $151918928
30/06/2018 $1.56137 $689064 $162779081
01/07/2018 $1.55318 $1028310 $161926483
02/07/2018 $1.70056 $1761130 $177291562
03/07/2018 $1.60548 $945151 $167379049
04/07/2018 $1.61728 $541010 $168609261
05/07/2018 $1.64131 $751980 $171114529
06/07/2018 $1.64658 $1794600 $171663957
07/07/2018 $1.64643 $754363 $171648324
08/07/2018 $1.62664 $558507 $169585120
09/07/2018 $1.64286 $883795 $171276134
10/07/2018 $1.46345 $912963 $152571770
11/07/2018 $1.48743 $427529 $155071819
12/07/2018 $1.52757 $1023690 $159256614
13/07/2018 $1.52516 $512646 $159005378
14/07/2018 $1.51329 $323623 $157767873
15/07/2018 $1.52022 $280489 $158490396
16/07/2018 $1.60672 $1010080 $167508518
17/07/2018 $1.76395 $1315330 $183900551
18/07/2018 $1.73863 $1750650 $181260841
20/07/2018 $1.64138 $1448030 $171122049
21/07/2018 $1.51006 $823367 $157431293
22/07/2018 $1.56081 $923053 $162722243
23/07/2018 $1.54262 $658640 $160825863
24/07/2018 $1.4876 $1100960 $155089757
25/07/2018 $1.51965 $914941 $164901598
26/07/2018 $1.63921 $7726780 $177960159
27/07/2018 $1.55045 $1624380 $168360021
28/07/2018 $1.62252 $1939520 $176197088
29/07/2018 $1.70834 $1253130 $185530278
30/07/2018 $1.66455 $561062 $180787119
31/07/2018 $1.57233 $1151500 $170867374
01/08/2018 $1.42384 $505177 $154755219
02/08/2018 $1.37186 $1165350 $149114564
03/08/2018 $1.22292 $1552060 $132949761
04/08/2018 $1.38835 $6308010 $150943724
05/08/2018 $1.3565 $803834 $147488816
06/08/2018 $1.53565 $1401030 $167002758
07/08/2018 $1.4406 $754474 $156696158
08/08/2018 $1.3382 $654718 $145565901
09/08/2018 $1.20176 $721828 $130772487
10/08/2018 $1.35015 $556850 $146988404
11/08/2018 $1.20174 $417016 $130846061
12/08/2018 $1.21343 $612689 $132137623
13/08/2018 $1.19257 $394223 $129894965
14/08/2018 $1.08236 $688734 $117899876
15/08/2018 $1.03004 $804422 $112230491
16/08/2018 $1.06678 $785123 $116272889
17/08/2018 $1.05416 $351360 $114932516
18/08/2018 $1.22577 $775746 $133732011
19/08/2018 $1.10459 $578340 $120522294
20/08/2018 $1.15972 $652727 $126544652
21/08/2018 $1.09356 $355022 $119332363
22/08/2018 $1.11125 $306956 $121271840
23/08/2018 $1.0685 $646683 $116616851
24/08/2018 $1.08403 $442462 $118327896
25/08/2018 $1.13175 $416276 $123688287
26/08/2018 $1.13859 $506752 $124444157
27/08/2018 $1.13668 $337280 $124250636
28/08/2018 $1.2237 $859226 $133780374
29/08/2018 $1.26984 $923052 $138839527
30/08/2018 $1.35328 $2369990 $147988947
31/08/2018 $1.31901 $988473 $144300147
01/09/2018 $1.33444 $624320 $146037367
02/09/2018 $1.37533 $1088520 $150521930
03/09/2018 $1.35126 $822976 $147899838
04/09/2018 $1.53986 $2415250 $168664607
05/09/2018 $1.57799 $2852650 $172859586
06/09/2018 $1.21809 $1073660 $133450930
07/09/2018 $1.21934 $2829570 $133587877
08/09/2018 $1.17116 $901541 $128360859
09/09/2018 $1.08183 $492860 $118622714
10/09/2018 $1.07509 $776741 $117892278
11/09/2018 $1.07587 $525598 $117999725
12/09/2018 $1.01505 $607736 $111338621
13/09/2018 $1.02688 $649495 $112646806
14/09/2018 $1.01395 $1027490 $111254207
15/09/2018 $1.01691 $464511 $111586363
16/09/2018 $1.03741 $467726 $113847784
17/09/2018 $1.07588 $448174 $118081039
18/09/2018 $0.976823 $550431 $107227879
19/09/2018 $1.01936 $349627 $111903776
20/09/2018 $1.02386 $290468 $112404941
21/09/2018 $1.14946 $2294740 $126201261
22/09/2018 $1.16163 $1277290 $127546208
23/09/2018 $1.15988 $388410 $127372778
24/09/2018 $1.18731 $608136 $130400491
25/09/2018 $1.0836 $657960 $119017074
26/09/2018 $1.10049 $470849 $120878817
27/09/2018 $1.13259 $347053 $124413881
28/09/2018 $1.17234 $569233 $128790084
29/09/2018 $1.16965 $1043500 $128507829
30/09/2018 $1.19006 $1371430 $130767142
01/10/2018 $1.20515 $381970 $132433427
02/10/2018 $1.16754 $457799 $128338965
03/10/2018 $1.12895 $405858 $124119415
04/10/2018 $1.12199 $479058 $123364137
05/10/2018 $1.12518 $495976 $123734479
06/10/2018 $1.13979 $401880 $125364960
07/10/2018 $1.12752 $355474 $124033792
08/10/2018 $1.11837 $284197 $123036696
09/10/2018 $1.13216 $626251 $124582470
10/10/2018 $1.11852 $408456 $123089636
11/10/2018 $1.05846 $3368770 $116487780
12/10/2018 $1.01613 $1899470 $111836289
13/10/2018 $1.00097 $827646 $110174483
14/10/2018 $0.99867 $407944 $109930998
15/10/2018 $1.11754 $2696990 $123025750
16/10/2018 $1.16921 $3759780 $128753664
17/10/2018 $1.19487 $3681980 $131595592
18/10/2018 $1.25996 $5381160 $138819889
19/10/2018 $1.30173 $1864460 $143432583
20/10/2018 $1.25237 $1232800 $138001851
21/10/2018 $1.29825 $1220900 $143263096
22/10/2018 $1.25954 $643665 $139027833
23/10/2018 $1.3059 $1334240 $144155048
24/10/2018 $1.30315 $1224280 $143866368
25/10/2018 $1.46492 $3130650 $161737661
26/10/2018 $1.36792 $1821340 $151041457
27/10/2018 $1.39297 $624678 $153820257
28/10/2018 $1.40799 $616192 $155489783
29/10/2018 $1.40324 $429876 $154977532
30/10/2018 $1.27756 $840399 $141106650
31/10/2018 $1.28047 $483087 $141445070
01/11/2018 $1.24956 $558889 $138042825
02/11/2018 $1.29654 $476452 $143234185
03/11/2018 $1.27834 $609831 $141223555
04/11/2018 $1.26236 $424352 $139458177
05/11/2018 $1.29099 $615285 $142621053
06/11/2018 $1.23565 $607557 $136507412
07/11/2018 $1.24786 $813438 $137966208
08/11/2018 $1.2171 $760478 $134576529
09/11/2018 $1.21872 $476414 $134770501
10/11/2018 $1.18427 $326700 $130968802
11/11/2018 $1.17236 $234066 $129653807
12/11/2018 $1.1497 $531629 $127162130
13/11/2018 $1.23429 $1123520 $136531112
14/11/2018 $1.1614 $816263 $128485084
15/11/2018 $0.981125 $881020 $108548366
16/11/2018 $0.966784 $739537 $106974794
17/11/2018 $0.911326 $516400 $100843684
18/11/2018 $0.927721 $430713 $102665434
19/11/2018 $0.898488 $338786 $99470151
20/11/2018 $0.792205 $866644 $87710190
21/11/2018 $0.686711 $827325 $76041808
22/11/2018 $0.730889 $278402 $80938660
23/11/2018 $0.664495 $231857 $73598338
24/11/2018 $0.658753 $330639 $72967231
25/11/2018 $0.515244 $275397 $57074890
26/11/2018 $0.575416 $265660 $63744410
27/11/2018 $0.518574 $309514 $57453865
28/11/2018 $0.573487 $364404 $63541707
29/11/2018 $0.721719 $1363150 $79975147
30/11/2018 $0.693266751823 $666201 $76830307
01/12/2018 $0.656069485642 $246333 $72716499
02/12/2018 $0.70363384638 $273164 $77999205
03/12/2018 $0.699010868336 $1694315 $77496733
04/12/2018 $0.701509879405 $370004 $77780619
05/12/2018 $0.69412457075 $622336 $76966430
06/12/2018 $0.642567546122 $420281 $71254192
07/12/2018 $0.514828486548 $388966 $57093150
08/12/2018 $0.558384508089 $329078 $61927069
09/12/2018 $0.599329586387 $585442 $66477284
10/12/2018 $0.605027500646 $886228 $67113186
11/12/2018 $0.57643434964 $272397 $63948742
12/12/2018 $0.554497211809 $221643 $61529338
13/12/2018 $0.582550350859 $243168 $64650857
14/12/2018 $0.54351057906 $348148 $60321935
15/12/2018 $0.558780460631 $290500 $62023596
16/12/2018 $0.534145942441 $227306 $59292221
17/12/2018 $0.522344578201 $144378 $57992408
18/12/2018 $0.56964027056 $393120 $63252536
19/12/2018 $0.615858103065 $499246 $68391460
20/12/2018 $0.622023722341 $1040653 $69082675
21/12/2018 $0.721576226837 $2414895 $80148465
22/12/2018 $0.719609995527 $1251972 $79981180
23/12/2018 $0.767314147709 $626544 $85289581
24/12/2018 $0.775572632533 $646964 $86212938
25/12/2018 $0.663909566199 $785947 $73807066
26/12/2018 $0.72332795337 $892823 $80416738
27/12/2018 $0.698581573332 $843682 $77671030
28/12/2018 $0.736376364284 $2766836 $81880640
29/12/2018 $0.794635411784 $1866569 $88365079
30/12/2018 $0.804387414845 $981850 $89460976
31/12/2018 $0.927764205409 $3921997 $103193284
01/01/2019 $0.776501099255 $1933265 $86410165
02/01/2019 $0.795885211728 $857058 $88582096
03/01/2019 $0.779024723013 $800243 $86714347
04/01/2019 $0.775605482583 $533683 $86339283
05/01/2019 $0.774016566175 $418748 $86169324
06/01/2019 $0.761906328307 $561824 $84827014
07/01/2019 $0.777901403001 $568852 $86618707
08/01/2019 $0.765878458286 $439402 $85294147
09/01/2019 $0.792454257802 $354557 $88257299
10/01/2019 $0.789262669549 $424234 $87914124
11/01/2019 $0.65697279511 $569669 $73182646
12/01/2019 $0.668646331159 $275872 $74500733
13/01/2019 $0.672980330984 $175484 $74993713
14/01/2019 $0.640960049955 $193766 $71434772
15/01/2019 $0.672992562513 $242298 $75009000
16/01/2019 $0.653459079123 $444378 $72838044
17/01/2019 $0.684372771093 $496381 $76287814
18/01/2019 $0.69589786775 $638882 $77577816
19/01/2019 $0.667469707826 $326488 $74420593
20/01/2019 $0.699545254967 $561999 $78000837
21/01/2019 $0.652010399387 $256689 $72704724
22/01/2019 $0.647466101178 $332261 $72202920
23/01/2019 $0.659118060685 $215607 $73509123
24/01/2019 $0.655786321042 $392666 $73152503
25/01/2019 $0.678633182254 $351121 $75709451
26/01/2019 $0.692969805358 $676025 $77313120
27/01/2019 $0.678776667921 $403543 $75732063
28/01/2019 $0.671397493596 $677342 $74908758
29/01/2019 $0.630872838468 $471182 $70387365
30/01/2019 $0.624695793025 $341728 $69698184
31/01/2019 $0.64864981524 $398172 $72403825
01/02/2019 $0.617482874489 $226943 $68932462
02/02/2019 $0.651070152735 $318659 $72687059
03/02/2019 $0.652692020108 $306861 $72876151
04/02/2019 $0.647130189981 $165497 $72255146
05/02/2019 $0.643336524459 $329284 $71861576
06/02/2019 $0.597610376397 $709195 $66762185
07/02/2019 $0.597426037066 $312640 $66747700
08/02/2019 $0.59205089921 $1102261 $66152763
09/02/2019 $0.643584724331 $1519444 $71916075
10/02/2019 $0.639090200265 $247509 $71418894
11/02/2019 $0.644705121541 $697953 $72051365
12/02/2019 $0.701765766147 $2934789 $78438241
13/02/2019 $0.765164801384 $5953470 $85551648
14/02/2019 $0.80027064753 $3741291 $89487914
15/02/2019 $0.771305696353 $2594107 $86257056
16/02/2019 $0.737860084941 $903280 $82527846
16/02/2019 $0.761726818697 $890418 $85201370
17/02/2019 $0.805068695299 $6182279.96098 $90051148.908882

Twitter News Feed

Submit Your Reviews