Currency Not Found




More Info About Coin

Historical Data

Date Price Volume Market Cap
02/01/2019 $0.00674731015492 $308259 $0
03/01/2019 $0.00762281734205 $303696 $0
04/01/2019 $0.00981141400043 $490561 $0
05/01/2019 $0.00877908794722 $343899 $0
06/01/2019 $0.00830171923323 $221070 $0
07/01/2019 $0.0101760666129 $567268 $0
08/01/2019 $0.0126270408677 $1256017 $0
09/01/2019 $0.0140353592952 $1486174 $0
10/01/2019 $0.0120141292538 $1463787 $0
11/01/2019 $0.0130868392601 $1252825 $0
12/01/2019 $0.0119467004687 $1375074 $0
13/01/2019 $0.0110571386559 $980064 $0
14/01/2019 $0.0121282376038 $1949561 $0
15/01/2019 $0.0122243029618 $1244638 $0
16/01/2019 $0.0128207623461 $311657 $0
17/01/2019 $0.011253589847 $1232434 $0
18/01/2019 $0.0104127248369 $942064 $0
19/01/2019 $0.0106437388348 $2543317 $0
20/01/2019 $0.0102162837695 $5375846 $0
21/01/2019 $0.0102925617573 $964146 $0
22/01/2019 $0.00993838445678 $855187 $0
23/01/2019 $0.0109580829334 $1000385 $0
24/01/2019 $0.0120397542825 $803833 $0
25/01/2019 $0.0117243135357 $956447 $0
26/01/2019 $0.0118943961833 $974080 $0
27/01/2019 $0.0113277243021 $938441 $0
28/01/2019 $0.01296715558 $1273514 $0
29/01/2019 $0.0137597815267 $1456875 $0
30/01/2019 $0.0134395608391 $1292503 $0
31/01/2019 $0.0129386993342 $1366725 $0
01/02/2019 $0.0131309169584 $1374052 $0
02/02/2019 $0.0127682047872 $1431575 $0
03/02/2019 $0.0124548640523 $1446802 $0
04/02/2019 $0.012778473547 $1455718 $0
05/02/2019 $0.012461472068 $1340358 $0
06/02/2019 $0.0123992584759 $2146208 $6199629
07/02/2019 $0.0127373079159 $3656352 $6368653
08/02/2019 $0.0129296834035 $1295206 $6464841
09/02/2019 $0.0131997904822 $1284475 $6599895
10/02/2019 $0.013245728228 $1408737 $6622864
11/02/2019 $0.0132250278719 $1504714 $6612513
12/02/2019 $0.0128201088038 $1336537 $6410054
13/02/2019 $0.0131431872447 $11568187 $6571593
14/02/2019 $0.0129143674901 $20398548 $6457183
15/02/2019 $0.0128337779389 $13926296 $6416888
16/02/2019 $0.0133831693807 $17900526 $6691584
17/02/2019 $0.0134865896097 $17918429 $6743294
18/02/2019 $0.0144123980189 $16848210 $7206199
19/02/2019 $0.0157416273132 $14426871 $7870813
20/02/2019 $0.0152642135265 $24360735 $7632106
21/02/2019 $0.0148809398686 $23725477 $7440469
22/02/2019 $0.0151758798245 $19608618 $7587939
23/02/2019 $0.014541701242 $23181682 $7270850
24/02/2019 $0.0138787874819 $21996287 $6939393
25/02/2019 $0.0144546741027 $23747108 $7227337
26/02/2019 $0.0151236650154 $14409135 $7561832
27/02/2019 $0.0156246117656 $13293215 $7812305
28/02/2019 $0.0152543865547 $12790679 $7627193
01/03/2019 $0.0148347784294 $2871288 $7417389
02/03/2019 $0.0147360434079 $2063010 $7368021
03/03/2019 $0.0150087907139 $1932381 $7504395
04/03/2019 $0.015101055164 $2095881 $7550527
05/03/2019 $0.0154697374876 $2010792 $7734868
06/03/2019 $0.0158729631246 $2017407 $7936481
07/03/2019 $0.0159884745789 $2023925 $7994237
08/03/2019 $0.015936314612 $2102500 $7968157
09/03/2019 $0.0155465894834 $2090200 $7773294
10/03/2019 $0.0154474177671 $1872360 $7723708
11/03/2019 $0.015336954021 $1972655 $7668477
12/03/2019 $0.0164713099176 $2117443 $8235654
13/03/2019 $0.0178076914881 $2252251 $8903845
14/03/2019 $0.0183350172733 $2133530 $9167508
15/03/2019 $0.0182233556698 $2107875 $9111677
16/03/2019 $0.0214689759979 $2868176 $10734487
17/03/2019 $0.0212064660173 $2543456 $10603233
18/03/2019 $0.0210191725763 $2597051 $10509586
19/03/2019 $0.0204358875927 $2751238 $10217943
20/03/2019 $0.0200465435098 $2619088 $10023271
21/03/2019 $0.0202601235606 $2357293 $10130061
22/03/2019 $0.0196242981887 $2597133 $9812149
23/03/2019 $0.0198713952431 $2514206 $9935697
24/03/2019 $0.020441556692 $2458485 $10220778
25/03/2019 $0.0234379164783 $3203558 $11718958
26/03/2019 $0.0216454335329 $2419560 $10822716
27/03/2019 $0.0218039142969 $2250893 $10901957
28/03/2019 $0.0231670166735 $6280152 $11583508
29/03/2019 $0.0240743618572 $2949675 $12037180
30/03/2019 $0.0217569521982 $3496034 $10878476
31/03/2019 $0.019751038109 $2844474 $9875519
01/04/2019 $0.0219007043072 $2933913 $10950352
02/04/2019 $0.0222320802308 $3188337 $11116040
03/04/2019 $0.0220022804002 $2676496 $11001140
04/04/2019 $0.0212385518989 $3380123 $10619275
05/04/2019 $0.024242383859 $4704558 $12121191
06/04/2019 $0.0273906110401 $4804049 $13695305
07/04/2019 $0.0431474107292 $7180414 $21573705
08/04/2019 $0.0544754275515 $6383251 $27237713
09/04/2019 $0.0678910030968 $8426979 $33945501
10/04/2019 $0.119985900529 $15094708 $59992950
11/04/2019 $0.148148162005 $20864710 $74074081
12/04/2019 $0.108228296744 $16190726 $54114148
13/04/2019 $0.0960191136048 $9577316 $48009556
14/04/2019 $0.107435073738 $13866420 $53717536
15/04/2019 $0.112688666593 $17057620 $56344333
16/04/2019 $0.0990070510098 $10884067 $49503525
17/04/2019 $0.090148773574 $8592923 $45074386
18/04/2019 $0.0918644378679 $8826483 $45932218
19/04/2019 $0.0932792809482 $7090545 $46639640
19/04/2019 $0.0930069713234 $7052463 $46503485
20/04/2019 $0.0919798875219 $6967777.71222 $45989943.76095

Twitter News Feed

Submit Your Reviews