Chainlink current price is 0.437977 with a marketcap of 153.29M. Its price is 1.78% up in last 24 hours.


  • LINK
    Chainlink(LINK)
  • Price
  • 1h %
    -0.9%
  • 24h %
    1.78%
  • 7d %
    -5.15%
  • Market Cap
    153.29M
  • Volume
    3.15M
  • Available Supply
    350.00M LINK
  • Rank
    34


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/02/2018 $0.535762 $6982460 $187516700
16/02/2018 $0.610018 $6785700 $213506299
17/02/2018 $0.669683 $10946700 $234389050
18/02/2018 $0.742994 $14212800 $260047900
19/02/2018 $0.804377 $30879700 $281531950
20/02/2018 $0.735138 $13066700 $257298300
21/02/2018 $0.631601 $7088960 $221060350
22/02/2018 $0.601713 $5668090 $210599550
23/02/2018 $0.664819 $6833750 $232686650
24/02/2018 $0.63774 $5643930 $223209000
25/02/2018 $0.685466 $5762270 $239913100
26/02/2018 $0.696849 $4239780 $243897150
27/02/2018 $0.729157 $5513090 $255204950
28/02/2018 $0.681193 $4793750 $238417550
01/03/2018 $0.673217 $4134580 $235625949
02/03/2018 $0.653746 $3861360 $228811100
03/03/2018 $0.623137 $3520720 $218097950
04/03/2018 $0.592994 $3654040 $207547900
06/03/2018 $0.58369 $4525770 $204291500
07/03/2018 $0.533835 $3210900 $186842249
08/03/2018 $0.517473 $5365450 $181115550
09/03/2018 $0.485427 $3374840 $169899450
10/03/2018 $0.478701 $3419100 $167545350
11/03/2018 $0.465669 $2501140 $162984150
12/03/2018 $0.510991 $2493840 $178846850
13/03/2018 $0.507505 $5494970 $177626750
14/03/2018 $0.566199 $4255810 $198169650
15/03/2018 $0.442636 $5273150 $154922600
16/03/2018 $0.417999 $8483140 $146299650
17/03/2018 $0.423994 $10268100 $148397900
18/03/2018 $0.372332 $9326470 $130316200
19/03/2018 $0.371102 $9686440 $129885700
19/03/2018 $0.381644 $8994920 $133575400
20/03/2018 $0.391713 $8897510 $137099550
21/03/2018 $0.445421 $12823600 $155897350
22/03/2018 $0.419292 $10720800 $146752200
24/03/2018 $0.414342 $9982420 $145019700
25/03/2018 $0.410346 $8913740 $143621100
26/03/2018 $0.405745 $8585570 $142010750
26/03/2018 $0.372563 $9107810 $130397049
27/03/2018 $0.349033 $6730850 $122161550
28/03/2018 $0.351404 $8474400 $122991400
29/03/2018 $0.290849 $8911260 $101797150
30/03/2018 $0.283514 $7549750 $99229900
31/03/2018 $0.285823 $7239060 $100038050
01/04/2018 $0.261681 $8092190 $91588350
02/04/2018 $0.273841 $7645800 $95844350
03/04/2018 $0.296623 $8746360 $103818050
04/04/2018 $0.283338 $8736160 $99168300
05/04/2018 $0.287672 $9936140 $100685200
06/04/2018 $0.273315 $7538390 $95660249
07/04/2018 $0.302505 $8694710 $105876750
08/04/2018 $0.325989 $10102300 $114096149
09/04/2018 $0.307243 $8979420 $107535050
10/04/2018 $0.355754 $9462170 $124513900
11/04/2018 $0.359333 $10516900 $125766550
12/04/2018 $0.38307 $11455700 $134074500
13/04/2018 $0.384161 $11401800 $134456350
14/04/2018 $0.396108 $9226680 $138637800
15/04/2018 $0.421538 $10679900 $147538300
16/04/2018 $0.408601 $9873550 $143010350
17/04/2018 $0.416922 $11408900 $145922700
18/04/2018 $0.445678 $11712500 $155987300
19/04/2018 $0.479286 $12998900 $167750100
20/04/2018 $0.484441 $12508400 $169554350
21/04/2018 $0.487288 $13466100 $170550800
22/04/2018 $0.497798 $12781100 $174229300
23/04/2018 $0.492725 $13164700 $172453750
24/04/2018 $0.538064 $14058100 $188322400
25/04/2018 $0.445444 $11344700 $155905400
26/04/2018 $0.48849 $9437370 $170971500
27/04/2018 $0.456019 $9594720 $159606650
28/04/2018 $0.485825 $11140700 $170038750
29/04/2018 $0.517515 $13221500 $181130249
30/04/2018 $0.542802 $16571500 $189980700
01/05/2018 $0.540809 $11695600 $189283150
02/05/2018 $0.565116 $12036600 $197790599
03/05/2018 $0.567828 $12650400 $198739800
04/05/2018 $0.58305 $9566240 $204067499
05/05/2018 $0.57062 $8947310 $199717000
06/05/2018 $0.537113 $10176600 $187989549
07/05/2018 $0.565247 $11301400 $197836450
08/05/2018 $0.553869 $11683400 $193854149
09/05/2018 $0.541117 $8765080 $189390950
10/05/2018 $0.534075 $8762260 $186926250
11/05/2018 $0.470825 $7778710 $164788750
12/05/2018 $0.465372 $5858840 $162880200
13/05/2018 $0.506393 $7345530 $177237550
14/05/2018 $0.512091 $7326180 $179231850
15/05/2018 $0.506696 $4158840 $177343600
16/05/2018 $0.479201 $2317900 $167720350
17/05/2018 $0.44195 $1201950 $154682500
18/05/2018 $0.458546 $1245570 $160491100
19/05/2018 $0.452573 $1142720 $158400550
20/05/2018 $0.454103 $1018130 $158936050
21/05/2018 $0.427997 $1469940 $149798950
22/05/2018 $0.380254 $1326540 $133088900
23/05/2018 $0.341552 $1686230 $119543200
24/05/2018 $0.363693 $1005080 $127292550
25/05/2018 $0.341154 $877517 $119403900
26/05/2018 $0.363746 $2117330 $127311100
27/05/2018 $0.344516 $1545370 $120580600
28/05/2018 $0.313338 $1889270 $109668300
29/05/2018 $0.349396 $2059780 $122288600
30/05/2018 $0.336824 $1855640 $117888400
31/05/2018 $0.343524 $1916040 $120233400
01/06/2018 $0.35217 $1756600 $123259500
02/06/2018 $0.368127 $1927390 $128844450
03/06/2018 $0.36145 $1785690 $126507500
04/06/2018 $0.340509 $1482450 $119178150
05/06/2018 $0.336191 $1150320 $117666850
06/06/2018 $0.329864 $958238 $115452400
07/06/2018 $0.30677 $1534880 $107369500
08/06/2018 $0.293531 $1653140 $102735850
09/06/2018 $0.297624 $980861 $104168400
10/06/2018 $0.241828 $1404290 $84639800
11/06/2018 $0.262975 $822274 $92041250
12/06/2018 $0.228636 $1093790 $80022600
13/06/2018 $0.214526 $1545500 $75084100
14/06/2018 $0.239964 $1224850 $83987400
15/06/2018 $0.223557 $420554 $78244950
16/06/2018 $0.222022 $491185 $77707700
17/06/2018 $0.214002 $659047 $74900700
18/06/2018 $0.21008 $649237 $73528000
19/06/2018 $0.220765 $636392 $77267750
20/06/2018 $0.225581 $1090550 $78953350
21/06/2018 $0.212881 $916385 $74508350
22/06/2018 $0.186089 $976667 $65131150
23/06/2018 $0.19366 $473507 $67781000
24/06/2018 $0.186944 $486218 $65430400
25/06/2018 $0.179697 $534090 $62893950
26/06/2018 $0.170771 $466123 $59769850
28/06/2018 $0.172153 $450704 $60253550
29/06/2018 $0.166213 $1016810 $58174550
30/06/2018 $0.180985 $435794 $63344750
01/07/2018 $0.226203 $1333300 $79171050
02/07/2018 $0.222635 $548296 $77922250
03/07/2018 $0.249639 $830769 $87373650
04/07/2018 $0.235724 $723237 $82503400
05/07/2018 $0.23113 $616165 $80895500
06/07/2018 $0.218486 $646641 $76470100
07/07/2018 $0.23108 $498400 $80878000
08/07/2018 $0.24809 $1702000 $86831500
09/07/2018 $0.247927 $497031 $86774450
10/07/2018 $0.235123 $572279 $82293050
11/07/2018 $0.210715 $583959 $73750250
12/07/2018 $0.206945 $531169 $72430750
13/07/2018 $0.204858 $602232 $71700300
14/07/2018 $0.201004 $774943 $70351400
15/07/2018 $0.195647 $498636 $68476450
16/07/2018 $0.200191 $398553 $70066850
17/07/2018 $0.222514 $695471 $77879900
18/07/2018 $0.248726 $849653 $87054100
19/07/2018 $0.242828 $957549 $84989800
20/07/2018 $0.229133 $682293 $80196550
21/07/2018 $0.21694 $586874 $75929000
22/07/2018 $0.222427 $982527 $77849450
23/07/2018 $0.202504 $878511 $70876400
24/07/2018 $0.196784 $748752 $68874400
25/07/2018 $0.203914 $1066090 $71369900
26/07/2018 $0.244377 $4133930 $85531950
27/07/2018 $0.252347 $2381440 $88321450
28/07/2018 $0.26701 $2035220 $93453500
29/07/2018 $0.28244 $1193730 $98854000
30/07/2018 $0.329021 $5326660 $115157350
31/07/2018 $0.311558 $3685520 $109045300
01/08/2018 $0.295289 $2277790 $103351150
02/08/2018 $0.288242 $1527840 $100884700
03/08/2018 $0.308774 $1952150 $108070900
04/08/2018 $0.282731 $1328280 $98955850
05/08/2018 $0.250436 $1309040 $87652600
06/08/2018 $0.255464 $824782 $89412400
07/08/2018 $0.239364 $750834 $83777400
08/08/2018 $0.231056 $1029470 $80869600
09/08/2018 $0.229818 $1002480 $80436300
10/08/2018 $0.279728 $6031050 $97904799
11/08/2018 $0.270853 $4649060 $94798550
12/08/2018 $0.26865 $3336130 $94027500
13/08/2018 $0.282999 $2430400 $99049650
14/08/2018 $0.24631 $2855880 $86208500
15/08/2018 $0.277256 $3284240 $97039600
16/08/2018 $0.254716 $2297290 $89150600
17/08/2018 $0.273153 $1690980 $95603550
18/08/2018 $0.295353 $2175530 $103373549
19/08/2018 $0.278547 $1726870 $97491450
20/08/2018 $0.298509 $2595130 $104478150
21/08/2018 $0.290511 $1414070 $101678850
22/08/2018 $0.316996 $3861070 $110948600
23/08/2018 $0.31864 $2576780 $111524000
24/08/2018 $0.322336 $2117100 $112817600
25/08/2018 $0.335068 $1456080 $117273799
26/08/2018 $0.318921 $946650 $111622350
27/08/2018 $0.328397 $1126960 $114938950
28/08/2018 $0.332894 $660047 $116512900
29/08/2018 $0.334935 $1223480 $117227250
30/08/2018 $0.313988 $917300 $109895800
31/08/2018 $0.302044 $1288360 $105715400
01/09/2018 $0.328446 $1066810 $114956100
02/09/2018 $0.331408 $488114 $115992800
03/09/2018 $0.305547 $1387260 $106941450
04/09/2018 $0.306598 $660976 $107309300
05/09/2018 $0.298514 $1238940 $104479900
06/09/2018 $0.254408 $1690960 $89042800
07/09/2018 $0.280277 $2050220 $98096950
08/09/2018 $0.266595 $821656 $93308250
09/09/2018 $0.238547 $563429 $83491450
10/09/2018 $0.240973 $448293 $84340550
11/09/2018 $0.248003 $601396 $86801050
12/09/2018 $0.270671 $989787 $94734850
13/09/2018 $0.26009 $877196 $91031500
14/09/2018 $0.265814 $788641 $93034900
15/09/2018 $0.271347 $635991 $94971450
16/09/2018 $0.265678 $381273 $92987300
17/09/2018 $0.273965 $716638 $95887750
18/09/2018 $0.272489 $666072 $95371150
19/09/2018 $0.322276 $3737970 $112796600
20/09/2018 $0.340237 $4221260 $119082950
21/09/2018 $0.363732 $26885500 $127306200
22/09/2018 $0.343974 $7573820 $120390900
23/09/2018 $0.333811 $2601690 $116833850
24/09/2018 $0.340712 $2423880 $119249200
25/09/2018 $0.337574 $2443290 $118150900
26/09/2018 $0.321777 $1978330 $112621950
27/09/2018 $0.336744 $4548340 $117860400
28/09/2018 $0.345725 $1944640 $121003750
29/09/2018 $0.331605 $934587 $116061750
30/09/2018 $0.328936 $503199 $115127600
01/10/2018 $0.330626 $988428 $115719099
02/10/2018 $0.327035 $766230 $114462250
03/10/2018 $0.316842 $1600260 $110894700
04/10/2018 $0.3161 $663570 $110635000
05/10/2018 $0.320394 $1093240 $112137900
06/10/2018 $0.370822 $5668240 $129787700
07/10/2018 $0.338135 $3057500 $118347250
08/10/2018 $0.336539 $1122250 $117788649
09/10/2018 $0.337415 $1728750 $118095250
10/10/2018 $0.338146 $878210 $118351100
11/10/2018 $0.323808 $4428000 $113332800
12/10/2018 $0.303333 $1366200 $106166550
13/10/2018 $0.312604 $1121210 $109411400
14/10/2018 $0.319242 $568599 $111734700
15/10/2018 $0.322988 $1018860 $113045800
16/10/2018 $0.339802 $1677050 $118930700
17/10/2018 $0.357304 $2733910 $125056400
18/10/2018 $0.374407 $2776740 $131042450
19/10/2018 $0.379282 $1902100 $132748700
20/10/2018 $0.364547 $906619 $127591450
21/10/2018 $0.371658 $828022 $130080300
22/10/2018 $0.366066 $917547 $128123100
23/10/2018 $0.460623 $5900590 $161218050
24/10/2018 $0.423186 $6269250 $148115100
25/10/2018 $0.400609 $2248050 $140213150
26/10/2018 $0.434777 $2019620 $152171950
27/10/2018 $0.423528 $1832210 $148234800
28/10/2018 $0.436996 $1820250 $152948600
29/10/2018 $0.432777 $1045880 $151471950
30/10/2018 $0.426585 $1544330 $149304750
31/10/2018 $0.461692 $4427760 $161592200
01/11/2018 $0.545061 $7486490 $190771350
02/11/2018 $0.523968 $13869900 $183388800
03/11/2018 $0.500957 $2722280 $175334950
04/11/2018 $0.526408 $3682630 $184242800
05/11/2018 $0.508885 $2724810 $178109750
06/11/2018 $0.475703 $1737270 $166496050
07/11/2018 $0.475533 $1912150 $166436550
08/11/2018 $0.485584 $1147940 $169954400
09/11/2018 $0.491428 $3301380 $171999800
10/11/2018 $0.513898 $1500110 $179864300
11/11/2018 $0.512999 $1940650 $179549650
12/11/2018 $0.514943 $967702 $180230050
13/11/2018 $0.577409 $5333060 $202093149
14/11/2018 $0.607746 $11014400 $212711100
15/11/2018 $0.535221 $9261340 $187327349
16/11/2018 $0.536515 $6595800 $187780250
17/11/2018 $0.497093 $4022790 $173982550
18/11/2018 $0.501209 $4011820 $175423150
19/11/2018 $0.507502 $2963810 $177625700
20/11/2018 $0.406168 $4787620 $142158800
21/11/2018 $0.340563 $4504720 $119197050
22/11/2018 $0.373572 $2947890 $130750200
23/11/2018 $0.336033 $2300340 $117611550
24/11/2018 $0.334068 $1409310 $116923799
25/11/2018 $0.255428 $1874020 $89399800
26/11/2018 $0.265371 $3837110 $92879850
27/11/2018 $0.285003 $2744580 $99751050
28/11/2018 $0.29261 $4310050 $102413500
29/11/2018 $0.320883 $3386410 $112309049
30/11/2018 $0.388260089016 $4980995 $135891031
01/12/2018 $0.320287888795 $3389262 $112100761
02/12/2018 $0.331616757484 $2310354 $116065865
03/12/2018 $0.310708729109 $1233263 $108748055
04/12/2018 $0.293374537254 $1582772 $102681088
05/12/2018 $0.285419172272 $1932713 $99896710
06/12/2018 $0.251282759223 $1690399 $87948965
07/12/2018 $0.210790095248 $2606431 $73776533
08/12/2018 $0.224494742743 $1941922 $78573159
09/12/2018 $0.226243152247 $2198970 $79185103
10/12/2018 $0.236006271104 $1273848 $82602194
11/12/2018 $0.218694513113 $779181 $76543079
12/12/2018 $0.224531072737 $997323 $78585875
13/12/2018 $0.221161329868 $1293071 $77406465
14/12/2018 $0.207378126742 $1220271 $72582344
15/12/2018 $0.206187266915 $1420453 $72165543
16/12/2018 $0.211729058662 $1349578 $74105170
17/12/2018 $0.208154528206 $1711179 $72854084
18/12/2018 $0.238783372314 $2273482 $83574180
19/12/2018 $0.272310774869 $4223124 $95308771
20/12/2018 $0.314544555909 $6456508 $110090594
21/12/2018 $0.321794125885 $8900678 $112627944
22/12/2018 $0.287531786544 $3960786 $100636125
23/12/2018 $0.314640598099 $2831988 $110124209
24/12/2018 $0.317619859734 $3236735 $111166950
25/12/2018 $0.295622419856 $2999723 $103467846
26/12/2018 $0.309705355531 $5942072 $108396874
27/12/2018 $0.299699364132 $2959930 $104894777
28/12/2018 $0.276989563406 $4079017 $96946347
29/12/2018 $0.300012329003 $2801532 $105004315
30/12/2018 $0.303336593286 $2558370 $106167807
31/12/2018 $0.299218476492 $1795714 $104726466
01/01/2019 $0.29410934306 $1415607 $102938270
02/01/2019 $0.299780403687 $1444566 $104923141
03/01/2019 $0.366718701093 $3425499 $128351545
04/01/2019 $0.406918392831 $13873821 $142421437
05/01/2019 $0.402319324715 $24135995 $140811763
06/01/2019 $0.378667063274 $10818654 $132533472
07/01/2019 $0.397176804388 $7012638 $139011881
08/01/2019 $0.369616673499 $4441712 $129365835
09/01/2019 $0.421775768679 $8232145 $147621519
10/01/2019 $0.395865662585 $7077023 $138552981
11/01/2019 $0.37086622814 $5284228 $129803179
12/01/2019 $0.449786734739 $18672069 $157425357
13/01/2019 $0.405077389474 $11678605 $141777086
14/01/2019 $0.452376377454 $12515982 $158331732
15/01/2019 $0.517209155185 $18542867 $181023204
16/01/2019 $0.521026942433 $24961210 $182359429
17/01/2019 $0.474598404606 $17513585 $166109441
18/01/2019 $0.473431650971 $9764856 $165701077
19/01/2019 $0.487965166372 $8412409 $170787808
20/01/2019 $0.490988106564 $6339770 $171845837
21/01/2019 $0.481136250429 $8065895 $168397687
22/01/2019 $0.508429712131 $9426953 $177950399
23/01/2019 $0.529578803321 $14734619 $185352581
24/01/2019 $0.487589221029 $10977459 $170656227
25/01/2019 $0.512189486065 $7225444 $179266320
26/01/2019 $0.482083250579 $8128455 $168729137
27/01/2019 $0.454624517903 $8815458 $159118581
28/01/2019 $0.39236096113 $8967123 $137326336
29/01/2019 $0.431009142123 $15091799 $150853199
30/01/2019 $0.436171499559 $16904060 $152660024
31/01/2019 $0.427939978442 $8360206 $149778992
01/02/2019 $0.390551721893 $7208369 $136693102
02/02/2019 $0.414958633022 $5365891 $145235521
03/02/2019 $0.408885064743 $3746552 $143109772
04/02/2019 $0.393721502315 $3925470 $137802525
05/02/2019 $0.391735813883 $4677446 $137107534
06/02/2019 $0.406413198524 $6839250 $142244619
07/02/2019 $0.396969160155 $4690106 $138939206
08/02/2019 $0.410150163938 $3700358 $143552557
09/02/2019 $0.435862288233 $5990860 $152551800
10/02/2019 $0.463259724683 $6588839 $162140903
11/02/2019 $0.444969882368 $8277883 $155739458
12/02/2019 $0.429755632344 $5615237 $150414471
13/02/2019 $0.425507866521 $3731651 $148927753
14/02/2019 $0.435623305804 $4813588 $152468157
15/02/2019 $0.430204538091 $3555340 $150571588
15/02/2019 $0.430860276014 $2834310 $150801096
16/02/2019 $0.438251815574 $3147769.93266 $153388135.4509

Twitter News Feed

Submit Your Reviews