Loom Network current price is 0.069227 with a marketcap of 52.85M. Its price is -2.23% down in last 24 hours.


  • LOOM
    Loom Network(LOOM)
  • Price
    0.069227
  • 1h %
    0.29%
  • 24h %
    -2.23%
  • 7d %
    3.3%
  • Market Cap
    52.85M
  • Volume
    2.04M
  • Available Supply
    763.48M LOOM
  • Rank
    85


More Info About Coin

Historical Data

Date Price Volume Market Cap
25/03/2018 $0.130597 $1326320 $51289075
26/03/2018 $0.118457 $759302 $46807573
27/03/2018 $0.112437 $516074 $44482456
28/03/2018 $0.125353 $754503 $50061099
29/03/2018 $0.0992069 $482872 $38032287
30/03/2018 $0.0971004 $498904 $37495600
31/03/2018 $0.1021 $198884 $39491646
01/04/2018 $0.0897327 $884365 $37862370
02/04/2018 $0.0968686 $395402 $41110650
03/04/2018 $0.107955 $284650 $45857097
04/04/2018 $0.0951 $271752 $46016663
05/04/2018 $0.0901487 $212030 $43646625
06/04/2018 $0.0818044 $276300 $39728849
07/04/2018 $0.116797 $1595530 $56752961
08/04/2018 $0.116174 $413252 $54898181
09/04/2018 $0.106322 $345312 $50364239
10/04/2018 $0.117845 $274783 $55911016
11/04/2018 $0.121604 $275648 $57786998
12/04/2018 $0.139942 $460707 $66645461
13/04/2018 $0.165536 $2477180 $79397932
14/04/2018 $0.171562 $989572 $82308789
15/04/2018 $0.2045 $1270240 $98309178
16/04/2018 $0.18901 $1737510 $92222434
17/04/2018 $0.196266 $655216 $96177638
18/04/2018 $0.224899 $1650620 $117276833
19/04/2018 $0.276864 $3295470 $144458662
20/04/2018 $0.312219 $2351110 $164052102
21/04/2018 $0.290884 $2659720 $153353711
22/04/2018 $0.295821 $1380220 $150975782
23/04/2018 $0.254194 $1482240 $129879817
24/04/2018 $0.304411 $1712850 $155869008
25/04/2018 $0.265252 $1612730 $136077651
26/04/2018 $0.276736 $1195620 $143617389
27/04/2018 $0.311653 $2138210 $171224690
28/04/2018 $0.336541 $2439200 $185683744
29/04/2018 $0.335599 $1690520 $185443504
30/04/2018 $0.315954 $1134710 $174814388
01/05/2018 $0.317665 $1097140 $175870502
02/05/2018 $0.426331 $45754700 $242621130
03/05/2018 $0.622634 $88561000 $357175265
04/05/2018 $0.647501 $152497000 $371944271
05/05/2018 $0.597729 $51420000 $345571446
06/05/2018 $0.550458 $20276200 $317335209
07/05/2018 $0.635715 $47595000 $368570822
08/05/2018 $0.610842 $46895600 $353397054
09/05/2018 $0.583673 $18718900 $336950288
10/05/2018 $0.566061 $19016600 $327081855
11/05/2018 $0.470025 $13774300 $271884124
12/05/2018 $0.493449 $11963500 $286341376
13/05/2018 $0.538062 $7442310 $312652793
14/05/2018 $0.520898 $7238460 $301454092
15/05/2018 $0.507808 $12778100 $294189060
16/05/2018 $0.505783 $5707730 $293758329
17/05/2018 $0.501658 $8367320 $291250153
18/05/2018 $0.475055 $8431590 $276002128
19/05/2018 $0.475989 $4366610 $277305263
20/05/2018 $0.505072 $5440430 $295141275
21/05/2018 $0.474702 $4377100 $282282050
22/05/2018 $0.448515 $4744060 $267436321
23/05/2018 $0.392593 $8519550 $238103911
24/05/2018 $0.394989 $7933600 $237242039
25/05/2018 $0.398086 $2483260 $239198867
26/05/2018 $0.396448 $1574920 $238269064
27/05/2018 $0.36285 $2498240 $218127863
28/05/2018 $0.328775 $3202200 $197807072
29/05/2018 $0.364251 $3167320 $219326518
30/05/2018 $0.336824 $3328840 $203042191
31/05/2018 $0.367746 $3109450 $220551529
01/06/2018 $0.357096 $3279490 $214387561
02/06/2018 $0.383725 $3960820 $230479953
03/06/2018 $0.377185 $2977040 $226855605
04/06/2018 $0.349972 $4084850 $211061122
05/06/2018 $0.341808 $3718000 $206200039
06/06/2018 $0.33052 $4563090 $199461997
07/06/2018 $0.317195 $4747820 $191578794
08/06/2018 $0.293537 $6967140 $177345820
09/06/2018 $0.275843 $3627220 $166888569
10/06/2018 $0.219249 $7122230 $132715146
11/06/2018 $0.200882 $5418570 $121861630
12/06/2018 $0.253792 $30137400 $153907619
13/06/2018 $0.208179 $6964180 $124817278
14/06/2018 $0.245273 $5102160 $147657907
15/06/2018 $0.227601 $2603070 $137074319
16/06/2018 $0.220647 $1844120 $132896517
17/06/2018 $0.220635 $1631470 $132909728
18/06/2018 $0.208105 $3908100 $125379903
19/06/2018 $0.199516 $3270380 $120215888
20/06/2018 $0.189288 $3526320 $114105700
21/06/2018 $0.177624 $2299720 $107136062
22/06/2018 $0.148437 $2896550 $89554864
23/06/2018 $0.145902 $1931550 $88047890
24/06/2018 $0.151454 $8462820 $91433127
25/06/2018 $0.163039 $3967330 $98478397
26/06/2018 $0.146606 $1434470 $88620466
27/06/2018 $0.147593 $1238070 $89246173
28/06/2018 $0.144523 $1470500 $87406463
29/06/2018 $0.149353 $1984040 $90359951
30/06/2018 $0.16944 $2495410 $102548810
01/07/2018 $0.16804 $1405080 $101530019
02/07/2018 $0.204334 $3826710 $123516699
03/07/2018 $0.205797 $7372060 $124464254
04/07/2018 $0.213296 $4132130 $129071581
05/07/2018 $0.196031 $2741330 $118856521
06/07/2018 $0.250361 $23146400 $151885329
07/07/2018 $0.226012 $14088000 $136397690
08/07/2018 $0.248591 $3835120 $150062031
09/07/2018 $0.235982 $2346120 $142483618
10/07/2018 $0.205738 $3508410 $124249029
11/07/2018 $0.191687 $2863810 $115795459
12/07/2018 $0.180721 $2547820 $109181438
13/07/2018 $0.18507 $3363060 $111820244
14/07/2018 $0.195528 $3017810 $118156601
15/07/2018 $0.197119 $2477990 $119119581
16/07/2018 $0.215138 $3710530 $130078995
17/07/2018 $0.260955 $12695800 $157822574
18/07/2018 $0.239941 $8673960 $140442696
19/07/2018 $0.229044 $4400830 $134359945
20/07/2018 $0.194573 $4401110 $114185204
21/07/2018 $0.206073 $2741910 $120936742
22/07/2018 $0.200731 $3026950 $117803486
23/07/2018 $0.186242 $2792450 $109315237
24/07/2018 $0.193795 $4135030 $113753836
25/07/2018 $0.201922 $5432070 $118536829
26/07/2018 $0.190477 $2849970 $111823423
27/07/2018 $0.194107 $2994960 $113972750
28/07/2018 $0.196655 $2717520 $115535846
29/07/2018 $0.191518 $2131590 $112529370
30/07/2018 $0.184778 $2030460 $108650284
31/07/2018 $0.167483 $2671770 $98508352
01/08/2018 $0.173054 $2714120 $101820660
02/08/2018 $0.156678 $2269570 $92186530
03/08/2018 $0.147983 $2201810 $87090748
04/08/2018 $0.135611 $1848530 $79812114
05/08/2018 $0.137493 $1733820 $80923594
06/08/2018 $0.131512 $1627180 $77407932
07/08/2018 $0.126564 $1363010 $74497484
08/08/2018 $0.102877 $3201700 $60559206
09/08/2018 $0.11203 $2073650 $65947427
10/08/2018 $0.0984481 $1963800 $57959456
11/08/2018 $0.0954345 $1832300 $56392787
12/08/2018 $0.0918593 $1142650 $54304749
13/08/2018 $0.0759319 $1192560 $44916301
14/08/2018 $0.0653812 $1351060 $38730756
15/08/2018 $0.0710888 $1014360 $41867797
16/08/2018 $0.0793475 $1253230 $46732348
17/08/2018 $0.0946585 $1727540 $55779523
18/08/2018 $0.0846665 $2104000 $49899641
19/08/2018 $0.0882932 $1109270 $52039061
20/08/2018 $0.0796999 $1675900 $46978702
21/08/2018 $0.0865733 $1237660 $51030525
22/08/2018 $0.0818247 $1742090 $48234561
23/08/2018 $0.0858643 $869372 $50626423
24/08/2018 $0.0919856 $3568710 $54258455
25/08/2018 $0.093741 $1874560 $55306799
26/08/2018 $0.106075 $3928030 $62598122
27/08/2018 $0.109684 $5107750 $64733699
28/08/2018 $0.11408 $2438480 $67330150
29/08/2018 $0.110196 $4277550 $65039934
30/08/2018 $0.128245 $7771300 $75729764
31/08/2018 $0.123327 $7661130 $72848094
01/09/2018 $0.125437 $2815750 $74101272
02/09/2018 $0.120193 $2321910 $71009736
03/09/2018 $0.115579 $2068330 $68336815
04/09/2018 $0.114998 $2102530 $67999588
05/09/2018 $0.0931025 $3368440 $55053588
06/09/2018 $0.0864576 $2573400 $51127390
07/09/2018 $0.0862226 $2596660 $50988600
08/09/2018 $0.0756517 $2432250 $44740816
09/09/2018 $0.0765861 $1986300 $45294262
10/09/2018 $0.0756457 $1176990 $44745526
11/09/2018 $0.0710266 $1520210 $42016948
12/09/2018 $0.0684952 $3033230 $40522186
13/09/2018 $0.0824144 $5829490 $48768803
15/09/2018 $0.0794236 $4744470 $47000488
16/09/2018 $0.0805977 $4197640 $47695502
17/09/2018 $0.0829225 $4875760 $49074129
18/09/2018 $0.0773222 $3598010 $45766519
19/09/2018 $0.0801508 $2864170 $47441355
20/09/2018 $0.0811342 $3125640 $48023431
21/09/2018 $0.0844449 $3309310 $49991866
22/09/2018 $0.094452 $5009470 $55930710
23/09/2018 $0.0906678 $4720810 $53690535
24/09/2018 $0.0930733 $3192270 $55115129
25/09/2018 $0.0873303 $2943740 $51719048
26/09/2018 $0.0876441 $3259230 $51909058
27/09/2018 $0.0875164 $3226150 $51834976
28/09/2018 $0.100225 $5172030 $59370052
29/09/2018 $0.0937686 $3507760 $55556435
30/09/2018 $0.097165 $3504220 $57577887
01/10/2018 $0.107114 $5045810 $63491378
02/10/2018 $0.105795 $5525120 $62716502
03/10/2018 $0.104622 $4507540 $62023206
04/10/2018 $0.101247 $3136410 $60029766
05/10/2018 $0.102857 $3385080 $60984342
06/10/2018 $0.110734 $6512200 $65660377
07/10/2018 $0.112361 $7629780 $66641982
08/10/2018 $0.111902 $4885280 $66378109
09/10/2018 $0.112971 $2544770 $67012664
10/10/2018 $0.11643 $3364130 $69066510
11/10/2018 $0.118507 $16971000 $70360689
12/10/2018 $0.13679 $10258900 $81245212
13/10/2018 $0.12537 $21568700 $74786900
14/10/2018 $0.128708 $8103220 $76786393
15/10/2018 $0.120077 $5567320 $71644302
16/10/2018 $0.12131 $5351430 $72384850
17/10/2018 $0.126984 $4217370 $75773156
18/10/2018 $0.124749 $2238040 $74957837
19/10/2018 $0.121087 $1988910 $72760440
20/10/2018 $0.118815 $3953400 $71401451
21/10/2018 $0.12644 $4514670 $75983787
22/10/2018 $0.125326 $6099720 $75317388
23/10/2018 $0.127159 $3971050 $76423900
24/10/2018 $0.122342 $2782810 $73528832
25/10/2018 $0.122122 $2996880 $73401141
26/10/2018 $0.119804 $1811820 $72010073
27/10/2018 $0.119075 $1981320 $71652143
28/10/2018 $0.116981 $1287480 $70392893
29/10/2018 $0.118176 $2086730 $71130180
30/10/2018 $0.110553 $1902760 $66541894
31/10/2018 $0.114472 $1140260 $68909585
01/11/2018 $0.116736 $7016900 $70276753
02/11/2018 $0.116633 $1758610 $70215152
03/11/2018 $0.114626 $2071240 $69008483
04/11/2018 $0.112611 $974985 $67796051
05/11/2018 $0.112875 $1125110 $67957356
06/11/2018 $0.108377 $1253930 $65264561
07/11/2018 $0.110215 $1623830 $66384174
08/11/2018 $0.112983 $2302170 $68057256
09/11/2018 $0.112953 $1835470 $68039337
10/11/2018 $0.111552 $1963710 $67197070
11/11/2018 $0.114415 $1142400 $68921961
12/11/2018 $0.11532 $3511120 $69467362
13/11/2018 $0.112696 $2509070 $67890207
14/11/2018 $0.108916 $4737100 $65619040
15/11/2018 $0.0883628 $3287750 $53239865
16/11/2018 $0.0889889 $1766810 $53736114
17/11/2018 $0.0832512 $1121770 $50273149
18/11/2018 $0.0827877 $997753 $49996688
19/11/2018 $0.0794573 $1012630 $47988850
20/11/2018 $0.0651408 $1928150 $39342979
21/11/2018 $0.0560072 $1709880 $33832666
22/11/2018 $0.0589481 $1384520 $35612226
23/11/2018 $0.0524692 $1044430 $31727742
24/11/2018 $0.0534906 $1429640 $32345957
25/11/2018 $0.0435784 $1234460 $26353024
26/11/2018 $0.0466479 $1131270 $28212050
27/11/2018 $0.0466192 $1615860 $28201759
28/11/2018 $0.0530444 $2494420 $32101608
29/11/2018 $0.0558127 $2140230 $33777077
30/11/2018 $0.0554965919067 $1264719 $33588118
01/12/2018 $0.0523386178524 $1314680 $31677013
02/12/2018 $0.0581689082239 $4469873 $35209932
03/12/2018 $0.0534645953842 $1619466 $32362388
04/12/2018 $0.0509426153234 $1264297 $30838282
05/12/2018 $0.0505149912098 $909179 $30579965
06/12/2018 $0.0479069210283 $452520 $29001883
07/12/2018 $0.0381630908751 $895590 $23103165
08/12/2018 $0.0468683102689 $2848440 $28384936
09/12/2018 $0.0469198174072 $1655399 $28423352
10/12/2018 $0.0474885654332 $602961 $28769936
11/12/2018 $0.0491583083462 $2072673 $29781747
12/12/2018 $0.0440557517172 $1913468 $26690937
13/12/2018 $0.0423307216835 $1312401 $25645837
14/12/2018 $0.0401011542446 $808314 $24295120
15/12/2018 $0.0395857787802 $859233 $23983368
16/12/2018 $0.0397225236113 $760721 $24067351
17/12/2018 $0.0392202128257 $653851 $23763423
18/12/2018 $0.0424886825046 $2435561 $25744416
19/12/2018 $0.0428108401358 $2907775 $25940464
20/12/2018 $0.0435489877641 $1420309 $26390379
21/12/2018 $0.0487132431623 $2758033 $29520502
22/12/2018 $0.0470951917738 $2032421 $28540287
23/12/2018 $0.0507753122076 $1364260 $30770592
24/12/2018 $0.0553393005798 $1702004 $33542439
25/12/2018 $0.0452267380991 $2020838 $27414784
26/12/2018 $0.0468737856557 $831056 $28413421
27/12/2018 $0.0461205085141 $1129389 $27957813
28/12/2018 $0.0417866938352 $1828250 $25331535
29/12/2018 $0.0473467324672 $1356398 $28703960
30/12/2018 $0.0444571958038 $984015 $26952252
31/12/2018 $0.0459039112464 $529500 $27830734
01/01/2019 $0.0454207568854 $1088336 $27538267
02/01/2019 $0.0462955684155 $655944 $28068659
03/01/2019 $0.0505931161696 $1840712 $30727705
04/01/2019 $0.0488716045631 $2682768 $29684834
05/01/2019 $0.0510754956897 $698848 $31278865
06/01/2019 $0.0474160564007 $475250 $29038247
07/01/2019 $0.0499680086888 $815530 $30601323
08/01/2019 $0.0487769556826 $3653048 $29872256
09/01/2019 $0.0500075805453 $1119929 $30632964
10/01/2019 $0.0504307258814 $864665 $30895681
11/01/2019 $0.0423739740927 $1152112 $25960089
12/01/2019 $0.04260584145 $644542 $26102157
13/01/2019 $0.0432938679529 $297119 $26523672
14/01/2019 $0.0411348985197 $607379 $25204112
15/01/2019 $0.0444094441108 $893500 $27628523
16/01/2019 $0.0456866950426 $1306108 $28424792
17/01/2019 $0.0447425468107 $1908520 $27840613
18/01/2019 $0.0457345495966 $696829 $28459893
19/01/2019 $0.045745598845 $654148 $28468409
20/01/2019 $0.0471784028554 $751528 $29362752
21/01/2019 $0.0436263639505 $1342647 $27152183
22/01/2019 $0.0434621967549 $617907 $27050048
23/01/2019 $0.0450554611188 $560283 $28041666
24/01/2019 $0.0459011249136 $1900614 $28568173
25/01/2019 $0.0473032925132 $1310047 $29677944
26/01/2019 $0.0456329307319 $1179389 $28630055
27/01/2019 $0.0451184090857 $565984 $28308279
28/01/2019 $0.0411731109699 $1086668 $25832963
29/01/2019 $0.0390579115224 $953659 $24901050
30/01/2019 $0.0394497596957 $980084 $25155091
31/01/2019 $0.0418101839821 $1598484 $26666498
01/02/2019 $0.0374617290272 $1702150 $23894012
02/02/2019 $0.0390625541463 $536115 $24916722
03/02/2019 $0.0398528924193 $473855 $25421149
04/02/2019 $0.0435730116447 $2571197 $27796642
05/02/2019 $0.0415597591389 $1377878 $26720686
06/02/2019 $0.0396938534981 $905689 $25521207
07/02/2019 $0.0403094439979 $757618 $25925188
08/02/2019 $0.0402327706655 $1831806 $25877490
09/02/2019 $0.041459607568 $3511334 $26666585
10/02/2019 $0.0415739601296 $941801 $26741840
11/02/2019 $0.0417009815448 $1869162 $26823545
12/02/2019 $0.0411037133874 $1020889 $26648121
13/02/2019 $0.0407809262852 $1758990 $26440584
14/02/2019 $0.0409049430319 $977200 $26522554
15/02/2019 $0.0408778028522 $991945 $26505309
16/02/2019 $0.0414153929157 $1191831 $26856979
17/02/2019 $0.043973326564 $2764107 $28518702
18/02/2019 $0.0439730968879 $4722307 $28959502
19/02/2019 $0.0442207145175 $3270315 $29122577
20/02/2019 $0.0457488726992 $2727495 $30130300
21/02/2019 $0.0476293324855 $1909851 $31369410
22/02/2019 $0.0476195507985 $1744853 $31374530
23/02/2019 $0.0479405102693 $1388606 $31588705
24/02/2019 $0.0553638995033 $3383317 $36483284
25/02/2019 $0.0461399129459 $6216513 $30411131
26/02/2019 $0.0576800450021 $10583351 $38306293
27/02/2019 $0.0526839624816 $7073083 $34993153
28/02/2019 $0.0511881780859 $2665018 $34001679
01/03/2019 $0.0522820301522 $2985390 $34728275
02/03/2019 $0.0542920378557 $2295369 $36086769
03/03/2019 $0.0563900877471 $3193952 $40871964
04/03/2019 $0.0541608750416 $4187661 $39256214
05/03/2019 $0.0620943862563 $9706491 $45006483
06/03/2019 $0.0590854483659 $4322969 $42825582
07/03/2019 $0.0583862884108 $1954772 $42318826
08/03/2019 $0.0570269530624 $2058334 $42474108
09/03/2019 $0.0592085213399 $2469412 $44098957
10/03/2019 $0.061251038741 $4843328 $45620239
11/03/2019 $0.0603999786695 $2185581 $44986363
12/03/2019 $0.0614376117062 $23847334 $45759200
13/03/2019 $0.0646068518742 $5590067 $48119674
14/03/2019 $0.0666797832508 $5966580 $49972726
15/03/2019 $0.066568509211 $4779366 $49893460
16/03/2019 $0.0682753396467 $2461975 $51186026
17/03/2019 $0.0658289171903 $1119887 $50231337
18/03/2019 $0.0688412612136 $1215122 $52530594
19/03/2019 $0.0667841465165 $2165066 $50961362
20/03/2019 $0.0666380347965 $1678078 $50857210
21/03/2019 $0.0730675444748 $6744473 $55771916
22/03/2019 $0.075466238447 $15130705 $57608682
23/03/2019 $0.0720465252295 $4338784 $54998235
24/03/2019 $0.0721849698741 $1756744 $55111305
25/03/2019 $0.0707692001065 $1680949 $54030447
25/03/2019 $0.0685998503424 $2012701 $52374953
26/03/2019 $0.0691434741836 $2039842.08587 $52790002.344753

Twitter News Feed

Submit Your Reviews