Loopring current price is 0.054721 with a marketcap of 43.17M. Its price is 0.05% up in last 24 hours.


  • LRC
    Loopring(LRC)
  • Price
    0.054721
  • 1h %
    -0.06%
  • 24h %
    0.05%
  • 7d %
    2.06%
  • Market Cap
    43.17M
  • Volume
    758,012
  • Available Supply
    788.98M LRC
  • Rank
    74


More Info About Coin

Historical Data

Date Price Volume Market Cap
16/02/2018 $0.708078 $2464450 $397378506
17/02/2018 $0.754618 $2152720 $423497092
18/02/2018 $0.701278 $2150650 $393562297
19/02/2018 $0.723894 $3405410 $406254560
20/02/2018 $0.670908 $2401120 $376518433
21/02/2018 $0.596795 $1703190 $334925680
22/02/2018 $0.567926 $2045840 $318724188
23/02/2018 $0.657479 $10052100 $368981981
24/02/2018 $0.688185 $11593300 $386214347
25/02/2018 $0.627466 $3391880 $352138409
26/02/2018 $0.64155 $1921520 $360138683
27/02/2018 $0.618493 $3098430 $347587425
28/02/2018 $0.560727 $3490190 $315954263
01/03/2018 $0.55154 $4029690 $311559808
02/03/2018 $0.531785 $2388980 $301285906
03/03/2018 $0.52094 $1805470 $295509013
04/03/2018 $0.537142 $1578660 $304826758
06/03/2018 $0.547667 $2193430 $310954796
07/03/2018 $0.467637 $2635830 $265716787
08/03/2018 $0.408977 $2683340 $232534769
09/03/2018 $0.437228 $17361100 $249227386
10/03/2018 $0.397805 $11324600 $226915830
11/03/2018 $0.356591 $3831360 $203748891
12/03/2018 $0.376652 $3315050 $215472832
13/03/2018 $0.346346 $3331510 $198135556
14/03/2018 $0.336506 $2758690 $192506348
15/03/2018 $0.307967 $1894630 $176179926
16/03/2018 $0.305977 $2376230 $175041499
17/03/2018 $0.31433 $1816960 $179820034
18/03/2018 $0.285194 $1144710 $163152084
19/03/2018 $0.287707 $2014640 $164589706
19/03/2018 $0.315534 $1922500 $180508811
20/03/2018 $0.343075 $1719810 $196264302
21/03/2018 $0.407467 $24672700 $233101294
22/03/2018 $0.436257 $15537700 $249571305
24/03/2018 $0.458805 $11183000 $262470431
25/03/2018 $0.498357 $8554070 $285097104
26/03/2018 $0.46925 $4317430 $268445744
26/03/2018 $0.424313 $4595970 $242738453
27/03/2018 $0.4148 $3156260 $237296313
28/03/2018 $0.431956 $4441550 $247110815
29/03/2018 $0.381211 $2945390 $218080918
30/03/2018 $0.37751 $2984430 $215963672
31/03/2018 $0.384483 $1872490 $219952744
01/04/2018 $0.365153 $2010670 $208894553
02/04/2018 $0.368354 $1670880 $210725762
03/04/2018 $0.401396 $7150780 $229628232
04/04/2018 $0.36605 $4786200 $209407703
05/04/2018 $0.370894 $3564480 $212178830
06/04/2018 $0.351576 $2888580 $201127503
07/04/2018 $0.390705 $6893800 $223512189
08/04/2018 $0.408083 $5586990 $233453691
09/04/2018 $0.407774 $8811060 $233276920
10/04/2018 $0.417087 $6435440 $238604646
11/04/2018 $0.451157 $6948370 $258095209
12/04/2018 $0.555254 $18824800 $317646400
13/04/2018 $0.586411 $20983700 $335470511
14/04/2018 $0.622818 $17017300 $356298011
15/04/2018 $0.635131 $13292400 $363341959
16/04/2018 $0.638749 $27035600 $365411723
17/04/2018 $0.63083 $20593500 $360881468
18/04/2018 $0.676833 $14846600 $387198590
19/04/2018 $0.74229 $22134100 $424644841
20/04/2018 $0.806601 $30075300 $461435495
21/04/2018 $0.73613 $29826600 $421120865
22/04/2018 $0.749652 $21081400 $428856450
23/04/2018 $0.798725 $26914300 $456929840
24/04/2018 $0.841807 $24966600 $481575934
25/04/2018 $0.722289 $25814800 $413202788
26/04/2018 $0.789985 $20297900 $451929913
27/04/2018 $0.76179 $20309300 $435800285
28/04/2018 $0.836377 $28798100 $478469572
29/04/2018 $0.996332 $51474000 $569975675
30/04/2018 $0.914254 $39991400 $523020982
01/05/2018 $0.942088 $28993300 $538944091
02/05/2018 $0.946011 $18156500 $541188337
03/05/2018 $0.908198 $21344800 $519556501
04/05/2018 $0.915092 $27655500 $523500380
05/05/2018 $0.938735 $29884600 $537025927
06/05/2018 $0.874311 $26246300 $500170628
07/05/2018 $0.835956 $19854500 $478228728
08/05/2018 $0.8458 $20174900 $483860225
09/05/2018 $0.819091 $21455300 $468580700
10/05/2018 $0.770455 $19454800 $440757307
11/05/2018 $0.650321 $18608600 $372031763
12/05/2018 $0.629782 $15504000 $360281935
13/05/2018 $0.693598 $11458100 $396789412
14/05/2018 $0.653994 $14244100 $374132991
15/05/2018 $0.686883 $24463400 $392947935
16/05/2018 $0.647219 $53057300 $370257190
17/05/2018 $0.631938 $23184900 $361515326
18/05/2018 $0.640969 $32270100 $366681727
19/05/2018 $0.628458 $23913000 $359524509
20/05/2018 $0.668275 $25719000 $382302781
21/05/2018 $0.636389 $32338200 $364061628
22/05/2018 $0.576903 $19653200 $330031231
23/05/2018 $0.494427 $21774400 $282848853
24/05/2018 $0.51692 $19785400 $295716514
25/05/2018 $0.489863 $13366500 $280237907
26/05/2018 $0.504031 $8041230 $288343052
27/05/2018 $0.495404 $6785000 $283407769
28/05/2018 $0.450813 $7916160 $257898415
29/05/2018 $0.481186 $15640000 $275274020
30/05/2018 $0.471624 $16633800 $269803848
31/05/2018 $0.513522 $15786800 $293772606
01/06/2018 $0.502719 $14324300 $287592490
02/06/2018 $0.520515 $13940200 $297773120
03/06/2018 $0.554489 $14678800 $317208764
04/06/2018 $0.504663 $11421600 $288704602
05/06/2018 $0.544615 $12314700 $311560105
06/06/2018 $0.542971 $15333800 $310619615
07/06/2018 $0.518822 $10559400 $296804599
08/06/2018 $0.513093 $10403400 $293527187
09/06/2018 $0.488555 $8610180 $279489634
10/06/2018 $0.402701 $8556520 $230374789
11/06/2018 $0.417903 $10365400 $239071458
12/06/2018 $0.364944 $8425180 $208774989
13/06/2018 $0.352978 $8978560 $201929551
14/06/2018 $0.380893 $7154990 $217898998
15/06/2018 $0.361331 $6821950 $206708086
16/06/2018 $0.376787 $5287800 $215550062
17/06/2018 $0.364197 $4650800 $208347650
18/06/2018 $0.381014 $5992120 $217968219
19/06/2018 $0.381346 $7620540 $218158148
20/06/2018 $0.377436 $6003410 $215921338
21/06/2018 $0.361737 $5107630 $206940348
22/06/2018 $0.306343 $6228120 $175250878
23/06/2018 $0.318571 $3660650 $182246200
24/06/2018 $0.313534 $5912330 $179364663
25/06/2018 $0.338197 $5252720 $193473725
26/06/2018 $0.321117 $4689680 $183702700
28/06/2018 $0.328963 $4904970 $188191193
29/06/2018 $0.315707 $4666350 $180607779
30/06/2018 $0.331466 $4901930 $189623094
01/07/2018 $0.357412 $6100800 $204466127
02/07/2018 $0.345202 $5159790 $197481103
03/07/2018 $0.370549 $6452470 $211981464
04/07/2018 $0.354159 $7491710 $202605171
05/07/2018 $0.364378 $5753430 $208451195
06/07/2018 $0.340343 $5994810 $194701396
07/07/2018 $0.337122 $4859470 $192858745
08/07/2018 $0.335355 $4905890 $191847890
09/07/2018 $0.326296 $4150830 $186665472
10/07/2018 $0.31397 $9401720 $179614087
11/07/2018 $0.276553 $4615120 $158208792
12/07/2018 $0.265197 $5267610 $151712320
13/07/2018 $0.254366 $9380190 $145516186
14/07/2018 $0.252735 $5791440 $144583133
15/07/2018 $0.256345 $3489450 $146648320
16/07/2018 $0.268945 $3580630 $153856453
17/07/2018 $0.295329 $5946830 $168950055
18/07/2018 $0.32002 $9106290 $183075135
19/07/2018 $0.307814 $7165450 $176092399
20/07/2018 $0.291787 $5025970 $166923768
21/07/2018 $0.271775 $4479260 $155475423
22/07/2018 $0.277396 $5767600 $158691051
23/07/2018 $0.267549 $4195470 $153057838
24/07/2018 $0.260868 $4119560 $149235811
25/07/2018 $0.277177 $4633820 $158565767
26/07/2018 $0.277492 $4456660 $158745970
27/07/2018 $0.261146 $3614600 $149394848
28/07/2018 $0.263706 $14929900 $150859357
29/07/2018 $0.273987 $23656900 $156740850
30/07/2018 $0.271618 $7099430 $155385607
31/07/2018 $0.255578 $5866380 $146209539
01/08/2018 $0.236489 $12312000 $135289218
02/08/2018 $0.222042 $4415810 $127024464
03/08/2018 $0.198913 $5228060 $113792964
04/08/2018 $0.17545 $6070860 $100370390
05/08/2018 $0.165782 $3579120 $94839579
06/08/2018 $0.175757 $2723940 $100546017
07/08/2018 $0.168758 $2660240 $96542071
08/08/2018 $0.151818 $2580680 $86851137
09/08/2018 $0.129117 $4092920 $73864484
10/08/2018 $0.139028 $5165560 $79534310
11/08/2018 $0.122357 $3292050 $69997263
12/08/2018 $0.114893 $2244240 $65727303
13/08/2018 $0.116138 $5657300 $66439535
14/08/2018 $0.105175 $6978350 $60167887
15/08/2018 $0.0962582 $2890850 $55066817
16/08/2018 $0.0966374 $1886170 $55283748
17/08/2018 $0.102323 $2908120 $58536332
18/08/2018 $0.132104 $4152930 $75573269
19/08/2018 $0.113912 $2526830 $65166098
20/08/2018 $0.11799 $1591710 $67499016
21/08/2018 $0.103928 $1782030 $59454511
22/08/2018 $0.104398 $1877230 $59723385
23/08/2018 $0.100775 $1790060 $57650761
24/08/2018 $0.103234 $1483410 $59057491
25/08/2018 $0.106737 $1504510 $61061467
26/08/2018 $0.108782 $1477640 $62231358
27/08/2018 $0.11541 $2795900 $66023065
28/08/2018 $0.131239 $2767450 $75078425
29/08/2018 $0.133399 $2195630 $76314105
30/08/2018 $0.129259 $2382690 $73945718
31/08/2018 $0.120984 $2256350 $69211806
01/09/2018 $0.121592 $1896290 $69559627
02/09/2018 $0.12738 $1917070 $72870791
03/09/2018 $0.121105 $6121250 $69281027
04/09/2018 $0.118287 $5121380 $67668922
05/09/2018 $0.124073 $6980130 $70978942
06/09/2018 $0.093121 $5042350 $53272106
07/09/2018 $0.101538 $4253650 $58087254
08/09/2018 $0.0988342 $3274450 $56540480
09/09/2018 $0.0893475 $2584480 $51113385
10/09/2018 $0.089618 $2332670 $51268131
11/09/2018 $0.0936763 $4118780 $53589779
12/09/2018 $0.08951 $3483380 $51206347
13/09/2018 $0.087536 $2667950 $50077073
14/09/2018 $0.0909681 $2294880 $52040488
15/09/2018 $0.0888869 $2239300 $50849888
16/09/2018 $0.0941909 $1943820 $53884169
17/09/2018 $0.102984 $2461780 $58914473
18/09/2018 $0.0837774 $2078060 $47926875
19/09/2018 $0.0930077 $2380390 $53207290
20/09/2018 $0.0913016 $2312820 $52231275
21/09/2018 $0.0950528 $2180990 $54377239
22/09/2018 $0.101352 $2290920 $57980848
23/09/2018 $0.106347 $3800010 $60838358
24/09/2018 $0.105396 $3221780 $60294315
25/09/2018 $0.0935639 $9078730 $53525478
26/09/2018 $0.0933472 $12074700 $53401510
27/09/2018 $0.0980663 $5221600 $56101184
28/09/2018 $0.0988264 $6913190 $56536018
29/09/2018 $0.0980045 $4102810 $56065830
30/09/2018 $0.0986726 $3551890 $56448033
01/10/2018 $0.10441 $2328610 $59730250
02/10/2018 $0.100122 $2509890 $57277197
03/10/2018 $0.105253 $7194800 $60212509
04/10/2018 $0.107582 $1918030 $61544869
05/10/2018 $0.11011 $2393050 $86875082
06/10/2018 $0.116861 $3685320 $92201516
07/10/2018 $0.115659 $2258440 $91253157
08/10/2018 $0.111797 $1575380 $88206099
09/10/2018 $0.111787 $1346970 $88198209
10/10/2018 $0.114786 $2322700 $90564373
11/10/2018 $0.106993 $2683000 $84415817
12/10/2018 $0.097091 $1804460 $76603293
13/10/2018 $0.0993105 $917004 $78354444
14/10/2018 $0.105524 $1697120 $83256799
15/10/2018 $0.105284 $2463020 $83067443
16/10/2018 $0.112932 $2184270 $89101596
17/10/2018 $0.112279 $1805010 $88586389
18/10/2018 $0.111834 $1207730 $88235291
19/10/2018 $0.106289 $1547700 $83860372
20/10/2018 $0.108214 $913324 $85379167
21/10/2018 $0.113065 $1311020 $89206531
22/10/2018 $0.110389 $781047 $87095208
23/10/2018 $0.112007 $929629 $88371785
24/10/2018 $0.11576 $826245 $91332844
25/10/2018 $0.118613 $2862200 $93583817
26/10/2018 $0.117106 $1400090 $92394817
27/10/2018 $0.120545 $2157790 $95108135
28/10/2018 $0.115486 $1558090 $91116662
29/10/2018 $0.113254 $1027120 $89355649
30/10/2018 $0.105185 $1393570 $82989333
31/10/2018 $0.10815 $682687 $85328672
01/11/2018 $0.112099 $1624410 $88444372
02/11/2018 $0.116894 $1957460 $92227553
03/11/2018 $0.116176 $1178150 $91661062
04/11/2018 $0.116778 $622620 $92136030
05/11/2018 $0.111842 $1144560 $88241603
06/11/2018 $0.108131 $1380640 $85313681
07/11/2018 $0.108432 $1021020 $85551166
08/11/2018 $0.110707 $1616160 $87346106
09/11/2018 $0.107471 $1318600 $84792952
10/11/2018 $0.10418 $1271000 $82196404
11/11/2018 $0.100629 $1166820 $79394720
12/11/2018 $0.100483 $1542170 $79279528
13/11/2018 $0.0960559 $1007110 $75786615
14/11/2018 $0.0915771 $954678 $72252911
15/11/2018 $0.0755773 $1743480 $59629317
16/11/2018 $0.0748655 $1099240 $59067718
17/11/2018 $0.0695405 $836084 $54866375
18/11/2018 $0.0705477 $522172 $55661041
19/11/2018 $0.0660776 $581381 $52134201
20/11/2018 $0.0524814 $1122720 $41407010
21/11/2018 $0.0447527 $891660 $35309186
22/11/2018 $0.0564696 $773751 $44553638
23/11/2018 $0.0460973 $1365180 $36370054
24/11/2018 $0.0473467 $544974 $37355811
25/11/2018 $0.04022 $754734 $31732956
26/11/2018 $0.0428723 $392077 $33825579
27/11/2018 $0.0417084 $464386 $32907280
28/11/2018 $0.0448698 $321444 $35401576
29/11/2018 $0.0471014 $718556 $37162274
30/11/2018 $0.0482937500451 $743268 $38103019
01/12/2018 $0.044226372546 $393041 $34893922
02/12/2018 $0.046545629848 $324835 $36723780
03/12/2018 $0.0434896000948 $353797 $34312619
04/12/2018 $0.0424666598412 $310123 $33505535
05/12/2018 $0.042353149093 $469533 $33415977
06/12/2018 $0.046327055433 $3843849 $36551328
07/12/2018 $0.0376739089087 $3571578 $29724129
08/12/2018 $0.037101876194 $1202878 $29272804
09/12/2018 $0.0355563015791 $487981 $28053370
10/12/2018 $0.0369337344185 $341618 $29140143
11/12/2018 $0.0360523490262 $264524 $28444744
12/12/2018 $0.0362744633473 $318126 $28619988
13/12/2018 $0.0361482942418 $214909 $28520443
14/12/2018 $0.0349259578043 $294018 $27556039
15/12/2018 $0.0339363577605 $196103 $26775259
16/12/2018 $0.0338115455632 $255089 $26676785
17/12/2018 $0.0330528549211 $196461 $26078189
18/12/2018 $0.0379325169294 $526614 $29928167
19/12/2018 $0.0419458001676 $517074 $33094585
20/12/2018 $0.0405190316901 $422284 $31968887
21/12/2018 $0.0432087617988 $532085 $34091042
22/12/2018 $0.0427838685354 $554143 $33755808
23/12/2018 $0.0463197856147 $423828 $36545592
24/12/2018 $0.0482002518803 $535006 $38029251
25/12/2018 $0.042473688719 $709893 $33511081
26/12/2018 $0.0435047373436 $411077 $34324563
27/12/2018 $0.0414202933875 $256086 $32679969
28/12/2018 $0.0375378245907 $509445 $29616761
29/12/2018 $0.043214511816 $781510 $34095579
30/12/2018 $0.0405994062389 $481142 $32032301
31/12/2018 $0.040457178497 $184714 $31920086
01/01/2019 $0.039692412826 $196536 $31316698
02/01/2019 $0.0431349427907 $650991 $34032800
03/01/2019 $0.042984394768 $448241 $33914020
04/01/2019 $0.0415626753807 $228791 $32792306
05/01/2019 $0.0420463855403 $290602 $33173946
06/01/2019 $0.042702317337 $639003 $33691466
07/01/2019 $0.0443272774132 $306271 $34973534
08/01/2019 $0.044880009255 $1119825 $35409631
09/01/2019 $0.0452790904707 $1448402 $35724500
10/01/2019 $0.04488878498 $972029 $35416555
11/01/2019 $0.0395851575442 $548667 $31232075
12/01/2019 $0.0401714189807 $250363 $31694626
13/01/2019 $0.0410373342333 $593682 $32377820
14/01/2019 $0.0392784832287 $331565 $30990114
15/01/2019 $0.0430429148829 $680880 $33960192
16/01/2019 $0.0422569343418 $1225604 $33340065
17/01/2019 $0.0536380494264 $6395904 $42319589
18/01/2019 $0.0539376716653 $8149679 $42555986
19/01/2019 $0.0706315688967 $11304523 $55727212
20/01/2019 $0.0685361331328 $8152508 $54073946
21/01/2019 $0.0703883054727 $8681122 $55535281
22/01/2019 $0.0663118957964 $6039771 $52319057
23/01/2019 $0.0976370705014 $33292852 $77034134
24/01/2019 $0.0797503607058 $5672025 $62921797
25/01/2019 $0.081254658312 $2379754 $64108665
26/01/2019 $0.076926144226 $1655498 $60693534
27/01/2019 $0.0703009860948 $2088418 $55466387
28/01/2019 $0.0590531339157 $2330122 $46592006
29/01/2019 $0.0625996672188 $2068566 $49390166
30/01/2019 $0.0594525904783 $2315586 $46907171
31/01/2019 $0.0592231501173 $914843 $46726146
01/02/2019 $0.0532737530472 $892679 $42032164
02/02/2019 $0.0559009427485 $1463490 $44104976
03/02/2019 $0.0575199085889 $1196328 $45382315
04/02/2019 $0.0558841836028 $898190 $44091754
05/02/2019 $0.0545274104052 $785904 $43021281
06/02/2019 $0.0510403175968 $749151 $40270018
07/02/2019 $0.0514288511819 $632870 $40576565
08/02/2019 $0.0516966881453 $541098 $40787885
09/02/2019 $0.0548992536179 $1046775 $43314659
10/02/2019 $0.054156774383 $789815 $42728855
11/02/2019 $0.0539220636504 $1086184 $42543671
12/02/2019 $0.0534482658416 $968915 $42169852
13/02/2019 $0.0542916455575 $798396 $42835266
14/02/2019 $0.0564137435637 $1097230 $44509568
15/02/2019 $0.0557084989877 $5498362 $43953141
16/02/2019 $0.0547134639508 $1558518 $43168074
16/02/2019 $0.0550480088044 $1018040 $43432025
17/02/2019 $0.0547198864731 $758084.614943 $43173141.776557

Twitter News Feed

Submit Your Reviews