Lisk current price is 1.16 with a marketcap of 133.41M. Its price is 1.59% up in last 24 hours.
Lisk(LSK)- Price 1.16
-
1h %
-0.04%
-
24h %
1.59%
-
7d %
1.19%
- Market Cap 133.41M
- Volume 2.78M
- Available Supply 114.67M LSK
- Rank 38
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 15/02/2018 | $31.1588 | $93157400 | $3679989509 |
| 16/02/2018 | $31.8664 | $77252100 | $3764659530 |
| 17/02/2018 | $32.6432 | $134234000 | $3857555580 |
| 18/02/2018 | $30.2578 | $138926000 | $3576706155 |
| 19/02/2018 | $29.5083 | $116103000 | $3010531549 |
| 20/02/2018 | $27.4195 | $244380000 | $2797425464 |
| 21/02/2018 | $21.8743 | $120372000 | $2233239511 |
| 22/02/2018 | $21.9222 | $93325100 | $2238897802 |
| 23/02/2018 | $22.4228 | $67024400 | $2290819624 |
| 24/02/2018 | $20.8979 | $49244400 | $2135748162 |
| 25/02/2018 | $20.3316 | $38812700 | $2078574209 |
| 26/02/2018 | $21.084 | $42930100 | $2156221634 |
| 27/02/2018 | $20.4683 | $41692600 | $2093964384 |
| 28/02/2018 | $18.7002 | $37715300 | $1913727289 |
| 01/03/2018 | $20.2291 | $70158900 | $2070888958 |
| 02/03/2018 | $19.5349 | $35863400 | $2000497204 |
| 03/03/2018 | $18.7777 | $28480100 | $1923603346 |
| 04/03/2018 | $18.7078 | $23663800 | $1917089123 |
| 05/03/2018 | $18.4602 | $29052100 | $1892380390 |
| 06/03/2018 | $16.9025 | $27948900 | $1733282512 |
| 07/03/2018 | $15.6218 | $34286700 | $1602491459 |
| 08/03/2018 | $15.0668 | $36030300 | $1546079770 |
| 09/03/2018 | $15.4901 | $30244000 | $1590051916 |
| 10/03/2018 | $14.2026 | $17287800 | $1458380827 |
| 11/03/2018 | $14.9208 | $20241700 | $1532644133 |
| 12/03/2018 | $14.1606 | $21335400 | $1455046481 |
| 13/03/2018 | $14.0273 | $16983600 | $1441834267 |
| 14/03/2018 | $11.7256 | $22923900 | $1205652948 |
| 15/03/2018 | $13.3538 | $35374200 | $1373529641 |
| 16/03/2018 | $13.1048 | $30103400 | $1348371191 |
| 17/03/2018 | $12.1747 | $20557200 | $1253091150 |
| 18/03/2018 | $12.2489 | $26947100 | $1261150784 |
| 19/03/2018 | $12.7469 | $25383700 | $1312864695 |
| 20/03/2018 | $13.5766 | $26240900 | $1398782135 |
| 21/03/2018 | $13.3474 | $23635600 | $1375629037 |
| 22/03/2018 | $12.4556 | $24549400 | $1284146924 |
| 23/03/2018 | $12.0289 | $23560700 | $1240579892 |
| 24/03/2018 | $11.8946 | $21880400 | $1227140170 |
| 25/03/2018 | $11.6332 | $17661400 | $1200573815 |
| 26/03/2018 | $10.9602 | $20917100 | $1131491654 |
| 27/03/2018 | $10.0481 | $20242200 | $1037305090 |
| 28/03/2018 | $9.7295 | $18185200 | $1004750810 |
| 29/03/2018 | $8.1262 | $30501100 | $839457212 |
| 30/03/2018 | $7.42769 | $23904100 | $767556016 |
| 31/03/2018 | $7.59825 | $13239500 | $785443637 |
| 01/04/2018 | $7.10269 | $12882500 | $734462195 |
| 02/04/2018 | $7.9019 | $18428000 | $817378365 |
| 03/04/2018 | $10.5039 | $56643400 | $1086897485 |
| 04/04/2018 | $8.20782 | $48122200 | $849600261 |
| 05/04/2018 | $8.73591 | $30951100 | $904565198 |
| 06/04/2018 | $8.14338 | $18139700 | $843491917 |
| 07/04/2018 | $8.62529 | $17647200 | $893706213 |
| 08/04/2018 | $9.16399 | $16463300 | $949843676 |
| 09/04/2018 | $8.52318 | $21050800 | $883718450 |
| 10/04/2018 | $8.44053 | $14093300 | $875447949 |
| 11/04/2018 | $8.67331 | $14687300 | $899890320 |
| 12/04/2018 | $9.6999 | $38826100 | $1006738062 |
| 13/04/2018 | $9.90322 | $40291400 | $1028182318 |
| 14/04/2018 | $10.0475 | $15999500 | $1043507016 |
| 15/04/2018 | $10.431 | $16446000 | $1083696775 |
| 16/04/2018 | $10.7197 | $33112100 | $1114060721 |
| 17/04/2018 | $10.5223 | $23265400 | $1093909242 |
| 18/04/2018 | $11.3168 | $28261300 | $1176897034 |
| 19/04/2018 | $11.7398 | $25747200 | $1233032545 |
| 20/04/2018 | $12.2569 | $33745000 | $1287767167 |
| 21/04/2018 | $11.5766 | $23167100 | $1216685646 |
| 22/04/2018 | $11.4861 | $18936800 | $1207571081 |
| 23/04/2018 | $12.4261 | $26799600 | $1306827021 |
| 24/04/2018 | $13.0576 | $36094800 | $1373691725 |
| 25/04/2018 | $11.1694 | $33003900 | $1175434443 |
| 26/04/2018 | $11.6855 | $21846000 | $1230150422 |
| 27/04/2018 | $11.2771 | $22346800 | $1187546771 |
| 28/04/2018 | $11.8078 | $15400300 | $1243840765 |
| 29/04/2018 | $12.9749 | $44092300 | $1367232091 |
| 30/04/2018 | $12.9332 | $50258600 | $1363284815 |
| 01/05/2018 | $13.2553 | $46440000 | $1397694271 |
| 02/05/2018 | $14.0768 | $51226300 | $1484803105 |
| 03/05/2018 | $14.407 | $49434100 | $1520132697 |
| 04/05/2018 | $13.8549 | $32379400 | $1462357530 |
| 05/05/2018 | $13.5953 | $24811100 | $1435425481 |
| 06/05/2018 | $13.253 | $22251700 | $1399742516 |
| 07/05/2018 | $12.6423 | $19184500 | $1335678884 |
| 08/05/2018 | $12.188 | $18958000 | $1288106712 |
| 09/05/2018 | $11.8173 | $19937500 | $1249336528 |
| 10/05/2018 | $11.2843 | $24462600 | $1193377096 |
| 11/05/2018 | $10.1274 | $25187500 | $1071378489 |
| 12/05/2018 | $10.3151 | $16746800 | $1091591736 |
| 13/05/2018 | $11.0317 | $19187400 | $1167806620 |
| 14/05/2018 | $11.0539 | $24443300 | $1170538716 |
| 15/05/2018 | $10.4714 | $15871400 | $1109217509 |
| 16/05/2018 | $10.2469 | $15051500 | $1085790413 |
| 17/05/2018 | $10.2573 | $26234400 | $1087246918 |
| 18/05/2018 | $10.4715 | $16890300 | $1110313410 |
| 19/05/2018 | $10.5438 | $13738100 | $1118343828 |
| 20/05/2018 | $11.1892 | $15798200 | $1187185760 |
| 21/05/2018 | $10.9904 | $16688300 | $1166472569 |
| 22/05/2018 | $9.88533 | $14818200 | $1049526912 |
| 23/05/2018 | $9.12705 | $16898100 | $969335646 |
| 24/05/2018 | $9.41256 | $14644100 | $999985483 |
| 25/05/2018 | $8.86443 | $11931800 | $942058685 |
| 26/05/2018 | $8.81464 | $10152600 | $937071935 |
| 27/05/2018 | $8.79667 | $10401000 | $935465477 |
| 28/05/2018 | $7.97786 | $12144900 | $848666337 |
| 29/05/2018 | $8.87738 | $13960500 | $944661965 |
| 30/05/2018 | $8.39787 | $11459500 | $893926425 |
| 31/05/2018 | $8.53177 | $13410900 | $908474544 |
| 01/06/2018 | $8.68 | $12712200 | $924558154 |
| 02/06/2018 | $9.35522 | $20904900 | $996627157 |
| 03/06/2018 | $10.0115 | $22568700 | $1066882669 |
| 04/06/2018 | $9.0858 | $22308200 | $968553079 |
| 05/06/2018 | $9.13299 | $12861500 | $973899059 |
| 06/06/2018 | $8.85304 | $12975000 | $944352363 |
| 07/06/2018 | $8.73349 | $10288100 | $931901744 |
| 08/06/2018 | $8.6184 | $12337700 | $919918987 |
| 09/06/2018 | $8.37564 | $11600100 | $894296468 |
| 10/06/2018 | $7.09668 | $17429900 | $757982626 |
| 11/06/2018 | $7.22257 | $11375000 | $771678276 |
| 12/06/2018 | $6.72257 | $13393000 | $718506764 |
| 13/06/2018 | $6.33998 | $13120900 | $677834792 |
| 14/06/2018 | $6.93469 | $11663500 | $741657428 |
| 15/06/2018 | $6.54021 | $9264140 | $699694258 |
| 16/06/2018 | $6.61684 | $8322740 | $708120919 |
| 17/06/2018 | $6.2688 | $8378760 | $671090977 |
| 18/06/2018 | $6.43426 | $10190900 | $689026259 |
| 19/06/2018 | $6.49627 | $9039090 | $695894864 |
| 20/06/2018 | $6.36173 | $8348960 | $681702502 |
| 21/06/2018 | $6.20866 | $7961680 | $665514560 |
| 22/06/2018 | $5.33266 | $8096400 | $571799118 |
| 23/06/2018 | $5.65794 | $7294140 | $606873066 |
| 24/06/2018 | $5.45923 | $7780080 | $585747974 |
| 25/06/2018 | $5.57695 | $7027020 | $598571500 |
| 26/06/2018 | $5.28757 | $6469280 | $567695152 |
| 27/06/2018 | $5.29929 | $7181870 | $569136645 |
| 28/06/2018 | $4.90096 | $6709290 | $526525816 |
| 29/06/2018 | $5.03296 | $7539960 | $540880494 |
| 30/06/2018 | $5.35995 | $5919520 | $576206545 |
| 01/07/2018 | $5.3971 | $6187130 | $580386453 |
| 02/07/2018 | $5.88354 | $9026250 | $632899929 |
| 03/07/2018 | $5.64631 | $10278300 | $607575908 |
| 04/07/2018 | $5.80417 | $8789520 | $624763041 |
| 05/07/2018 | $5.61517 | $7629270 | $604613093 |
| 06/07/2018 | $5.66194 | $7341200 | $609844726 |
| 07/07/2018 | $5.60175 | $6362180 | $603555266 |
| 08/07/2018 | $5.54613 | $7209740 | $597753639 |
| 09/07/2018 | $5.40839 | $8029930 | $583095075 |
| 10/07/2018 | $5.04482 | $7354740 | $544071810 |
| 11/07/2018 | $5.12418 | $6534910 | $552804675 |
| 12/07/2018 | $4.84562 | $7045430 | $522920664 |
| 13/07/2018 | $4.88738 | $6217490 | $527596131 |
| 14/07/2018 | $4.91416 | $5716740 | $530656806 |
| 15/07/2018 | $5.03029 | $5611210 | $543370960 |
| 16/07/2018 | $5.43091 | $8093120 | $586833526 |
| 17/07/2018 | $5.68001 | $7800940 | $613946078 |
| 18/07/2018 | $5.74464 | $8657990 | $621130422 |
| 19/07/2018 | $5.35768 | $7492840 | $579478696 |
| 20/07/2018 | $4.95062 | $7833360 | $535622727 |
| 21/07/2018 | $4.98675 | $5948500 | $539700773 |
| 22/07/2018 | $4.97024 | $6516690 | $538085697 |
| 23/07/2018 | $4.80316 | $9632390 | $520163342 |
| 24/07/2018 | $5.00796 | $8695030 | $542519519 |
| 25/07/2018 | $5.03516 | $8064090 | $545640049 |
| 26/07/2018 | $4.83986 | $7253780 | $524643380 |
| 27/07/2018 | $4.85716 | $8075500 | $526686495 |
| 28/07/2018 | $4.9917 | $7299520 | $541447763 |
| 29/07/2018 | $5.10334 | $7426930 | $553733702 |
| 31/07/2018 | $4.93377 | $7355650 | $535507123 |
| 01/08/2018 | $4.60173 | $6835570 | $499626751 |
| 02/08/2018 | $4.50761 | $6209300 | $489565834 |
| 03/08/2018 | $4.36437 | $6772580 | $474159551 |
| 04/08/2018 | $4.19169 | $6400800 | $455547848 |
| 05/08/2018 | $3.88877 | $6064200 | $422761230 |
| 06/08/2018 | $3.97113 | $5456730 | $431852088 |
| 07/08/2018 | $3.88536 | $4344220 | $422652484 |
| 08/08/2018 | $3.684 | $5574950 | $400875411 |
| 09/08/2018 | $3.38743 | $6072270 | $368721139 |
| 10/08/2018 | $3.54863 | $4941090 | $386390357 |
| 11/08/2018 | $3.34418 | $5741750 | $364244468 |
| 12/08/2018 | $3.2083 | $5731900 | $349555380 |
| 13/08/2018 | $3.33297 | $4832730 | $363253768 |
| 14/08/2018 | $2.93099 | $6391940 | $319544016 |
| 15/08/2018 | $2.84638 | $6758140 | $310427644 |
| 16/08/2018 | $3.11632 | $8063450 | $339975125 |
| 17/08/2018 | $3.85802 | $15954300 | $421024250 |
| 18/08/2018 | $4.04101 | $15093500 | $441133536 |
| 19/08/2018 | $3.72848 | $9964620 | $407145297 |
| 20/08/2018 | $3.87839 | $6525210 | $423649348 |
| 21/08/2018 | $3.81803 | $5722010 | $417187961 |
| 22/08/2018 | $4.11283 | $6184690 | $449542249 |
| 23/08/2018 | $4.01731 | $6948600 | $439240472 |
| 24/08/2018 | $4.56696 | $10504700 | $499495295 |
| 25/08/2018 | $5.14106 | $13438600 | $562463193 |
| 26/08/2018 | $5.04346 | $9451580 | $551959422 |
| 27/08/2018 | $4.89866 | $7727070 | $536281717 |
| 28/08/2018 | $5.11925 | $13362600 | $560607728 |
| 29/08/2018 | $5.22049 | $12323400 | $571874873 |
| 30/08/2018 | $5.06289 | $12597100 | $554773130 |
| 31/08/2018 | $4.63094 | $8416930 | $507600827 |
| 01/09/2018 | $4.64878 | $6657370 | $509716870 |
| 02/09/2018 | $4.6863 | $6314170 | $513992683 |
| 03/09/2018 | $4.65081 | $6815550 | $510259426 |
| 04/09/2018 | $4.58142 | $5945700 | $502803746 |
| 05/09/2018 | $4.61091 | $5685270 | $506199175 |
| 06/09/2018 | $3.69498 | $6618880 | $405773357 |
| 07/09/2018 | $3.88625 | $6063130 | $426912360 |
| 08/09/2018 | $3.77014 | $4847590 | $414287061 |
| 09/09/2018 | $3.4481 | $3892820 | $379018001 |
| 10/09/2018 | $3.76153 | $5187570 | $413599807 |
| 11/09/2018 | $3.70912 | $6232100 | $407966978 |
| 12/09/2018 | $3.44045 | $4771080 | $378534570 |
| 13/09/2018 | $3.36822 | $6316890 | $370703418 |
| 14/09/2018 | $3.53942 | $6166750 | $389667866 |
| 15/09/2018 | $3.44282 | $5644040 | $379164038 |
| 16/09/2018 | $3.40852 | $5853290 | $375503810 |
| 17/09/2018 | $3.58542 | $8708440 | $395115613 |
| 18/09/2018 | $3.37481 | $7013500 | $372022888 |
| 19/09/2018 | $3.43291 | $5761520 | $378546195 |
| 20/09/2018 | $3.37355 | $5163380 | $372116955 |
| 21/09/2018 | $3.38057 | $9144750 | $373008069 |
| 22/09/2018 | $3.47628 | $9522730 | $383688723 |
| 23/09/2018 | $3.46711 | $5597890 | $382796312 |
| 24/09/2018 | $3.50682 | $5163600 | $387301567 |
| 25/09/2018 | $3.27195 | $4228630 | $361476909 |
| 26/09/2018 | $3.27894 | $6306360 | $362362441 |
| 27/09/2018 | $3.27093 | $6783140 | $361590217 |
| 28/09/2018 | $3.4147 | $5908460 | $377601064 |
| 29/09/2018 | $3.3316 | $4961000 | $368526587 |
| 30/09/2018 | $3.35621 | $5787170 | $371364852 |
| 01/10/2018 | $3.41464 | $5489970 | $377948022 |
| 02/10/2018 | $3.41189 | $5566870 | $377765513 |
| 03/10/2018 | $3.36039 | $6814640 | $372181058 |
| 04/10/2018 | $3.31829 | $5614860 | $367632727 |
| 05/10/2018 | $3.32405 | $5832010 | $368386314 |
| 06/10/2018 | $3.32869 | $5503830 | $369017124 |
| 07/10/2018 | $3.3194 | $3787620 | $368101931 |
| 08/10/2018 | $3.31831 | $3240280 | $368095671 |
| 09/10/2018 | $3.33417 | $3998970 | $369970201 |
| 10/10/2018 | $3.35407 | $5246310 | $372294286 |
| 11/10/2018 | $3.14344 | $7345300 | $349023425 |
| 12/10/2018 | $3.02416 | $7278570 | $335883909 |
| 13/10/2018 | $2.9817 | $5885090 | $331271034 |
| 14/10/2018 | $2.93145 | $7592920 | $325789172 |
| 15/10/2018 | $2.8456 | $5285060 | $316346481 |
| 16/10/2018 | $2.89777 | $9301090 | $322246329 |
| 17/10/2018 | $3.05 | $10127900 | $339280452 |
| 18/10/2018 | $2.95448 | $6412920 | $328756939 |
| 19/10/2018 | $2.88924 | $5764580 | $321597227 |
| 20/10/2018 | $2.88908 | $5463410 | $321679241 |
| 21/10/2018 | $2.88496 | $4747980 | $321320073 |
| 22/10/2018 | $2.86097 | $5268920 | $318746952 |
| 23/10/2018 | $3.00283 | $8037810 | $334654883 |
| 24/10/2018 | $2.98107 | $6502790 | $332332822 |
| 25/10/2018 | $2.93835 | $6617030 | $327671853 |
| 26/10/2018 | $2.9313 | $4873040 | $326986962 |
| 27/10/2018 | $2.91384 | $4968310 | $325139976 |
| 28/10/2018 | $2.82897 | $4684990 | $315767415 |
| 29/10/2018 | $2.86377 | $5345520 | $319750747 |
| 30/10/2018 | $2.73105 | $6333930 | $305026410 |
| 31/10/2018 | $2.73989 | $4967700 | $306108425 |
| 01/11/2018 | $2.78276 | $4958200 | $310994191 |
| 02/11/2018 | $2.7593 | $4466030 | $308453204 |
| 03/11/2018 | $2.77664 | $4824620 | $310463548 |
| 04/11/2018 | $2.72472 | $5412720 | $304728655 |
| 05/11/2018 | $2.79475 | $6315020 | $312633037 |
| 06/11/2018 | $2.84541 | $6701230 | $318373747 |
| 07/11/2018 | $2.87341 | $5564120 | $321581119 |
| 08/11/2018 | $2.85318 | $5555430 | $319390941 |
| 09/11/2018 | $2.77694 | $5052080 | $310928437 |
| 10/11/2018 | $2.76034 | $4554250 | $309141308 |
| 11/11/2018 | $2.73888 | $3307670 | $306808877 |
| 12/11/2018 | $2.72071 | $4607460 | $304843924 |
| 13/11/2018 | $2.76472 | $8280440 | $309846710 |
| 14/11/2018 | $2.59023 | $6865480 | $290358429 |
| 15/11/2018 | $2.23615 | $6985630 | $250724857 |
| 16/11/2018 | $2.18294 | $5866790 | $244817702 |
| 17/11/2018 | $2.11772 | $4571430 | $237695786 |
| 18/11/2018 | $2.15078 | $4527640 | $241462208 |
| 19/11/2018 | $2.11199 | $4651980 | $237162103 |
| 20/11/2018 | $1.76435 | $8269250 | $198170219 |
| 21/11/2018 | $1.51303 | $5048780 | $169981375 |
| 22/11/2018 | $1.60884 | $4449130 | $180786857 |
| 23/11/2018 | $1.48459 | $4417430 | $166863191 |
| 24/11/2018 | $1.5585 | $2972800 | $175288761 |
| 25/11/2018 | $1.32352 | $3032700 | $148894207 |
| 26/11/2018 | $1.39225 | $3245120 | $156662309 |
| 27/11/2018 | $1.31251 | $4360920 | $147723618 |
| 28/11/2018 | $1.40233 | $3683890 | $157869241 |
| 29/11/2018 | $1.52867 | $4013260 | $172132563 |
| 30/11/2018 | $1.51934301101 | $4261869 | $171121690 |
| 01/12/2018 | $1.39253509062 | $2964049 | $156875568 |
| 02/12/2018 | $1.51988279591 | $4372911 | $171261235 |
| 03/12/2018 | $1.407713044 | $3386100 | $158658373 |
| 04/12/2018 | $1.34719864698 | $2657506 | $151872871 |
| 05/12/2018 | $1.37397254655 | $4363106 | $154926658 |
| 06/12/2018 | $1.33697906124 | $3377498 | $150789966 |
| 07/12/2018 | $1.16386606977 | $4003808 | $131297693 |
| 08/12/2018 | $1.22762320802 | $3727869 | $138522048 |
| 09/12/2018 | $1.21536525074 | $3362849 | $137170374 |
| 10/12/2018 | $1.25124547341 | $2783518 | $141252385 |
| 11/12/2018 | $1.19838571517 | $2593491 | $135316132 |
| 12/12/2018 | $1.18139273617 | $2821199 | $133427957 |
| 13/12/2018 | $1.18863705427 | $2540686 | $134276956 |
| 14/12/2018 | $1.14218146756 | $2227088 | $129058602 |
| 15/12/2018 | $1.13458383557 | $2637203 | $128231151 |
| 16/12/2018 | $1.15634695499 | $3021972 | $130720794 |
| 17/12/2018 | $1.1374028406 | $2092811 | $128608685 |
| 18/12/2018 | $1.26237449097 | $2922130 | $142772215 |
| 19/12/2018 | $1.36629321318 | $3474339 | $154560632 |
| 20/12/2018 | $1.48346199929 | $8922437 | $167853687 |
| 21/12/2018 | $1.57532422582 | $6783175 | $178288709 |
| 22/12/2018 | $1.48960332863 | $4485810 | $168625750 |
| 23/12/2018 | $1.53362171446 | $3924673 | $173648388 |
| 24/12/2018 | $1.59287307292 | $4938942 | $180398534 |
| 25/12/2018 | $1.4416119997 | $4364923 | $163305029 |
| 26/12/2018 | $1.47119526379 | $4035139 | $166694330 |
| 27/12/2018 | $1.48432456695 | $4474797 | $168220389 |
| 28/12/2018 | $1.3676303975 | $3317853 | $155030698 |
| 29/12/2018 | $1.48640260492 | $4296296 | $168532893 |
| 30/12/2018 | $1.45771436376 | $4095180 | $165317885 |
| 31/12/2018 | $1.44687525622 | $2839989 | $164126123 |
| 01/01/2019 | $1.34675816678 | $3506459 | $152804095 |
| 02/01/2019 | $1.38363151013 | $3310034 | $157023264 |
| 03/01/2019 | $1.38828651812 | $2934911 | $157589924 |
| 04/01/2019 | $1.35576245247 | $2786132 | $153933133 |
| 05/01/2019 | $1.37951287483 | $2746819 | $156665499 |
| 06/01/2019 | $1.35637373732 | $2984290 | $154072788 |
| 07/01/2019 | $1.42453808905 | $2916099 | $161852509 |
| 08/01/2019 | $1.39726776747 | $2654933 | $158790143 |
| 09/01/2019 | $1.39524001269 | $2754145 | $158595846 |
| 10/01/2019 | $1.39990284195 | $3363263 | $159162151 |
| 11/01/2019 | $1.23553987202 | $3764217 | $140506768 |
| 12/01/2019 | $1.23165687479 | $2983907 | $140097052 |
| 13/01/2019 | $1.23882466114 | $2723738 | $140944482 |
| 14/01/2019 | $1.18387465193 | $2790684 | $134723348 |
| 15/01/2019 | $1.22522655498 | $2795975 | $139460871 |
| 16/01/2019 | $1.20912463949 | $3219368 | $137659411 |
| 17/01/2019 | $1.22737466013 | $3584519 | $139769013 |
| 18/01/2019 | $1.26563525039 | $2803074 | $144158793 |
| 19/01/2019 | $1.24766237774 | $3092418 | $142143834 |
| 20/01/2019 | $1.28521353417 | $3141459 | $146455280 |
| 21/01/2019 | $1.24510184475 | $3176004 | $141916667 |
| 22/01/2019 | $1.21167224589 | $3289541 | $138137766 |
| 23/01/2019 | $1.22249394582 | $3581664 | $139403186 |
| 24/01/2019 | $1.23061307121 | $2915203 | $140360922 |
| 25/01/2019 | $1.2538332068 | $3761177 | $143041831 |
| 26/01/2019 | $1.22885012642 | $2659547 | $140223409 |
| 27/01/2019 | $1.23069959662 | $2603223 | $140466254 |
| 28/01/2019 | $1.17925311554 | $2589606 | $134624905 |
| 29/01/2019 | $1.13295413731 | $3614026 | $129368719 |
| 30/01/2019 | $1.11279831764 | $2774795 | $127096022 |
| 31/01/2019 | $1.13495979319 | $2475724 | $129656569 |
| 01/02/2019 | $1.10367593446 | $2787901 | $126111335 |
| 02/02/2019 | $1.11055711082 | $2353966 | $126926371 |
| 03/02/2019 | $1.13769524367 | $2225409 | $130057387 |
| 04/02/2019 | $1.13462956249 | $2285538 | $129736339 |
| 05/02/2019 | $1.11821164413 | $2062785 | $127888051 |
| 06/02/2019 | $1.08617356557 | $2548954 | $124252055 |
| 07/02/2019 | $1.07041007108 | $2498715 | $122476514 |
| 08/02/2019 | $1.07732498372 | $2857319 | $123295576 |
| 09/02/2019 | $1.14317071518 | $4685208 | $130860987 |
| 10/02/2019 | $1.16171437956 | $3042013 | $133013828 |
| 11/02/2019 | $1.15564149776 | $4517913 | $132348443 |
| 12/02/2019 | $1.16051551885 | $3632864 | $132936698 |
| 13/02/2019 | $1.18092382354 | $2606991 | $135305065 |
| 14/02/2019 | $1.15266910675 | $2696299 | $132097641 |
| 15/02/2019 | $1.14479843499 | $2874705 | $131225282 |
| 15/02/2019 | $1.14127165974 | $2650236 | $130842792 |
| 16/02/2019 | $1.17072810248 | $2799512.10477 | $134243848.88814 |
Twitter News Feed
#Lsk $lsk
Stop 3150
Open target
Nie znam się na #LSK
A jeszcze bardziej na 1 lidze kobiet, ale pachnie mi to ....
https://t.co/suuIkJrgcx
stało się. KSZO wygrało seta z Pałacem #LSK
CROSSexchange配当報告‼️
3,730円(XEX82,729枚)😎
登録は下記よりお願い致します🤗
https://t.co/UFUFktkJPb
キャンペーン中に効率的にXEXを増やしましょう☺️
#CROSSexchange #仮想通貨 #ビットコイン #イーサリアム #リップル #BTC #ETH #XRP #ADA #EOS #LTC #LSK #DASH
https://t.co/sVSaeYc3wg
