Litecoin current price is 44.04 with a marketcap of 2.66B. Its price is 0.59% up in last 24 hours.


  • LTC
    Litecoin(LTC)
  • Price
    44.04
  • 1h %
    0.59%
  • 24h %
    0.59%
  • 7d %
    0.53%
  • Market Cap
    2.66B
  • Volume
    974.34M
  • Available Supply
    60.51M LTC
  • Rank
    4


More Info About Coin

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

Historical Data

Date Price Volume Market Cap
16/02/2018 $228.998 $1376230000 $12651614671
17/02/2018 $230.202 $870501000 $12721516881
18/02/2018 $219.745 $1021610000 $12146983497
19/02/2018 $223.895 $787842000 $12379509010
20/02/2018 $248.305 $1610250000 $13732925960
21/02/2018 $210.181 $1340650000 $11627409051
22/02/2018 $196.305 $995475000 $10862725265
23/02/2018 $209.508 $1062560000 $11596583770
24/02/2018 $205.474 $911792000 $11376218653
25/02/2018 $221.283 $1030880000 $12254593491
26/02/2018 $223.285 $1324450000 $12368701349
27/02/2018 $218.041 $865916000 $12081331977
28/02/2018 $205.471 $761043000 $11387820908
01/03/2018 $211.075 $691707000 $11701419264
02/03/2018 $209.392 $602303000 $11611327291
03/03/2018 $210.253 $700617000 $11662233445
04/03/2018 $211.396 $561011000 $11728560769
06/03/2018 $208.782 $593123000 $11586975398
07/03/2018 $197.576 $657024000 $10968185811
08/03/2018 $186.981 $759363000 $10382920448
09/03/2018 $177.834 $616116000 $9877586006
10/03/2018 $188.845 $955377000 $10491669737
11/03/2018 $174.998 $616462000 $9724978836
12/03/2018 $189.923 $668055000 $10557139217
13/03/2018 $179.008 $569665000 $9953026984
14/03/2018 $176.39 $468755000 $9810248430
15/03/2018 $161.805 $483675000 $9001294042
16/03/2018 $165.182 $565436000 $9191495586
17/03/2018 $164.251 $436051000 $9142265046
18/03/2018 $152.046 $400821000 $8465146775
19/03/2018 $156.935 $614207000 $8739534557
20/03/2018 $160.127 $499157000 $8919582530
21/03/2018 $169.195 $489337000 $9427054974
22/03/2018 $168.531 $461248000 $9392518893
23/03/2018 $163.306 $403403000 $9103846433
24/03/2018 $168.501 $354377000 $9395473479
25/03/2018 $158.997 $284527000 $8867951244
26/03/2018 $160.467 $240538000 $8952454830
27/03/2018 $149.376 $408450000 $8335883705
27/03/2018 $136.43 $384121000 $7615477522
28/03/2018 $131.791 $330614000 $7358441044
29/03/2018 $116.253 $481468000 $6492633512
30/03/2018 $118.986 $470408000 $6647033260
31/03/2018 $116.46 $295547000 $6507702647
01/04/2018 $114.837 $273614000 $6418750333
02/04/2018 $118.894 $270803000 $6647276698
03/04/2018 $134.284 $374759000 $7509670736
04/04/2018 $118.042 $379259000 $6603121204
05/04/2018 $119.348 $294826000 $6678033065
06/04/2018 $113.091 $233173000 $6329636764
07/04/2018 $116.15 $211409000 $6502476199
08/04/2018 $117.447 $193821000 $6576821996
09/04/2018 $114.864 $258645000 $6433758087
10/04/2018 $114.288 $204653000 $6403186658
11/04/2018 $119.094 $227372000 $6673960797
12/04/2018 $129.236 $590607000 $7244306239
13/04/2018 $125.697 $458991000 $7047747544
14/04/2018 $126.224 $259063000 $7079167356
15/04/2018 $131.91 $273507000 $7400142786
16/04/2018 $128.287 $291247000 $7198733630
17/04/2018 $132.921 $531822000 $7460671332
18/04/2018 $139.967 $381042000 $7858319527
19/04/2018 $146.178 $408270000 $8209325450
20/04/2018 $155.583 $491866000 $8739768097
21/04/2018 $148.284 $480834000 $8332083554
22/04/2018 $146.854 $339559000 $8254077793
23/04/2018 $152.108 $375713000 $8551681015
24/04/2018 $165.654 $641086000 $9315877824
25/04/2018 $144.056 $612486000 $8103141029
26/04/2018 $153.823 $412159000 $8654756913
27/04/2018 $146.265 $387278000 $8231646140
28/04/2018 $152.332 $338154000 $8575482359
29/04/2018 $153.637 $388083000 $8651224595
30/04/2018 $148.289 $341213000 $8352479896
01/05/2018 $148.545 $341658000 $8369142301
02/05/2018 $151.664 $354518000 $8546947015
03/05/2018 $161.57 $617440000 $9107488863
04/05/2018 $168.811 $632683000 $9518190916
05/05/2018 $177.731 $741220000 $10023941782
06/05/2018 $171.789 $626598000 $9691590271
07/05/2018 $164.585 $572285000 $9287591236
08/05/2018 $159.857 $466666000 $9023106408
09/05/2018 $157.021 $448491000 $8865336987
10/05/2018 $149.337 $424586000 $8433767896
11/05/2018 $137.416 $531949000 $7762614401
12/05/2018 $141.996 $410657000 $8023393478
13/05/2018 $144.942 $383902000 $8192141791
14/05/2018 $148.033 $584839000 $8368947605
15/05/2018 $139.82 $415723000 $7906620029
16/05/2018 $139.036 $350611000 $7864430587
17/05/2018 $132.718 $320149000 $7509006949
18/05/2018 $135.979 $371799000 $7695502060
19/05/2018 $135.328 $310159000 $7660479976
20/05/2018 $139.143 $323665000 $7878560184
21/05/2018 $134.446 $307020000 $7614555941
22/05/2018 $128.757 $296226000 $7294291690
23/05/2018 $119.388 $373514000 $6765383446
24/05/2018 $122.576 $345725000 $6947883242
25/05/2018 $119.163 $296780000 $6756092032
26/05/2018 $118.553 $276362000 $6723069272
27/05/2018 $117.949 $258761000 $6690497569
28/05/2018 $111.806 $296081000 $6343645819
29/05/2018 $119.592 $350662000 $6787105884
30/05/2018 $117.577 $305177000 $6674269938
31/05/2018 $117.969 $297602000 $6698182270
01/06/2018 $120.112 $290727000 $6821517584
02/06/2018 $123.41 $311047000 $7010517697
04/06/2018 $125.822 $326174000 $7149375660
05/06/2018 $119.701 $298278000 $6803271942
06/06/2018 $121.875 $301325000 $6928791564
07/06/2018 $121.572 $325580000 $6913492439
08/06/2018 $121.946 $367897000 $6936678475
09/06/2018 $120.042 $282852000 $6830095468
10/06/2018 $117.26 $243786000 $6673512622
11/06/2018 $106.145 $397040000 $6042428643
12/06/2018 $106.464 $330859000 $6062006670
13/06/2018 $100.643 $330055000 $5732101693
14/06/2018 $94.0039 $359944000 $5355300738
15/06/2018 $100.679 $365152000 $5736968382
16/06/2018 $96.6322 $292920000 $5507665377
17/06/2018 $98.0021 $260925000 $5587136061
18/06/2018 $95.7758 $240892000 $5461609805
19/06/2018 $98.947 $281982000 $5643839967
20/06/2018 $98.8306 $286832000 $5638586725
21/06/2018 $97.8588 $257454000 $5584503507
22/06/2018 $97.0155 $261517000 $5537824477
23/06/2018 $84.6393 $449145000 $4832536074
24/06/2018 $82.1369 $445503000 $4690807776
25/06/2018 $79.821 $446268000 $4559686498
26/06/2018 $81.9749 $453060000 $4683934787
27/06/2018 $76.8665 $261286000 $4393060444
28/06/2018 $80.6685 $269205000 $4611398341
29/06/2018 $75.1515 $267267000 $4297025313
30/06/2018 $80.15 $315014000 $4584054692
01/07/2018 $81.2017 $273579000 $4645473816
02/07/2018 $80.055 $340544000 $4580990943
03/07/2018 $85.1664 $302819000 $4874579466
04/07/2018 $84.9235 $343980000 $4861823322
05/07/2018 $84.9594 $282047000 $4864997918
06/07/2018 $83.8147 $302821000 $4800568322
07/07/2018 $83.0823 $251885000 $4759836556
08/07/2018 $86.425 $243024000 $4952629647
09/07/2018 $83.2578 $239182000 $4772390876
10/07/2018 $80.8383 $268115000 $4634955556
11/07/2018 $77.4565 $325335000 $4442068964
12/07/2018 $78.3006 $277390000 $4491559936
13/07/2018 $77.8714 $276945000 $4468027970
14/07/2018 $77.2449 $250122000 $4433210981
15/07/2018 $76.7653 $196591000 $4406820161
16/07/2018 $79.1175 $232100000 $4543050145
17/07/2018 $84.2232 $309889000 $4837560168
18/07/2018 $89.7114 $337550000 $5154133626
19/07/2018 $86.5352 $376471000 $4972921111
20/07/2018 $85.9191 $305552000 $4938755056
21/07/2018 $82.1533 $282691000 $4723406616
22/07/2018 $84.1859 $247670000 $4841382272
23/07/2018 $83.2736 $244091000 $4790018805
24/07/2018 $82.1051 $297377000 $4724075559
25/07/2018 $89.3456 $444496000 $5142087843
26/07/2018 $86.6482 $304429000 $4988192348
27/07/2018 $83.749 $288069000 $4822634412
28/07/2018 $84.2843 $359562000 $4854548706
29/07/2018 $84.9184 $286412000 $4892266385
30/07/2018 $83.3561 $276380000 $4803497961
31/07/2018 $82.5467 $304773000 $4757878868
01/08/2018 $79.9202 $322940000 $4607565927
02/08/2018 $78.0644 $299947000 $4501506111
03/08/2018 $75.8461 $285443000 $4374686021
04/08/2018 $77.4911 $291715000 $4470640334
05/08/2018 $72.9149 $264446000 $4207686064
06/08/2018 $75.348 $268397000 $4349234019
07/08/2018 $73.9211 $266586000 $4267964591
08/08/2018 $67.9223 $303600000 $3922655940
09/08/2018 $63.1396 $307897000 $3647373090
10/08/2018 $63.084 $268331000 $3645165868
11/08/2018 $57.9357 $258066000 $3348441986
12/08/2018 $58.9968 $261906000 $3410528813
13/08/2018 $59.4932 $276369000 $3439970209
14/08/2018 $53.3344 $234201000 $3084578143
15/08/2018 $54.8205 $246295000 $3171304718
16/08/2018 $55.1212 $273952000 $3189467440
17/08/2018 $55.9073 $211157000 $3235720721
18/08/2018 $61.7041 $269569000 $3572047788
19/08/2018 $56.928 $232882000 $3296447634
20/08/2018 $58.1895 $206421000 $3370331344
21/08/2018 $54.2457 $243869000 $3142731288
22/08/2018 $58.785 $204565000 $3406538122
23/08/2018 $55.5128 $218088000 $3217742814
24/08/2018 $56.8302 $200662000 $3294910129
25/08/2018 $57.9112 $196874000 $3358411197
26/08/2018 $57.8597 $186428000 $3356299715
27/08/2018 $57.3269 $206315000 $3326190133
28/08/2018 $60.3146 $234853000 $3500401825
29/08/2018 $63.0675 $239623000 $3661015006
30/08/2018 $61.5478 $219593000 $3573734772
31/08/2018 $59.974 $217730000 $3483195688
01/09/2018 $63.0956 $275768000 $3665417662
02/09/2018 $65.1363 $304338000 $3784937110
03/09/2018 $64.9148 $263660000 $3772955531
04/09/2018 $65.9355 $234742000 $3833246258
05/09/2018 $67.8099 $320161000 $3943193408
06/09/2018 $56.1588 $420906000 $3266542731
07/09/2018 $57.7311 $319575000 $3358788328
08/09/2018 $56.482 $231047000 $3286876938
09/09/2018 $53.1046 $222417000 $3091128622
10/09/2018 $55.5852 $259536000 $3236303889
11/09/2018 $54.3943 $252713000 $3167780025
12/09/2018 $52.0793 $265301000 $3033745649
13/09/2018 $52.7753 $308819000 $3074984853
14/09/2018 $54.3906 $285461000 $3169903548
15/09/2018 $57.2438 $338253000 $3337076339
16/09/2018 $55.7136 $249068000 $3248682653
17/09/2018 $57.4766 $263076000 $3352279950
18/09/2018 $52.1013 $263910000 $3039487270
19/09/2018 $54.4502 $285406000 $3177377785
20/09/2018 $53.9956 $281035000 $3151533178
21/09/2018 $56.8753 $264529000 $3320464264
22/09/2018 $60.6797 $404554000 $3543502205
23/09/2018 $60.0958 $282241000 $3510322258
24/09/2018 $60.9873 $304735000 $3563340429
25/09/2018 $56.3251 $303082000 $3291723687
26/09/2018 $57.0576 $335205000 $3335350627
27/09/2018 $58.4265 $300527000 $3416118703
28/09/2018 $63.8801 $590401000 $3735888844
29/09/2018 $60.156 $456457000 $3519010327
30/09/2018 $61.447 $363537000 $3595385458
01/10/2018 $61.5003 $462306000 $3599432801
02/10/2018 $60.4389 $487821000 $3538208168
03/10/2018 $57.9264 $414715000 $3391934056
04/10/2018 $58.7618 $448778000 $3441628803
05/10/2018 $57.9643 $321083000 $3395698074
06/10/2018 $58.6952 $365107000 $3439336346
07/10/2018 $58.027 $437709000 $3401051084
08/10/2018 $58.0922 $250467000 $3405733772
09/10/2018 $59.2596 $322959000 $3475079366
10/10/2018 $58.3208 $346334000 $3420844556
11/10/2018 $53.2145 $365665000 $3122097471
12/10/2018 $51.4706 $298462000 $3020517510
13/10/2018 $53.8423 $267785000 $3160478496
14/10/2018 $53.2108 $240631000 $3124159144
15/10/2018 $52.2539 $250287000 $3068781502
16/10/2018 $54.8201 $438647000 $3220276675
17/10/2018 $54.0073 $282210000 $3173321875
18/10/2018 $53.6309 $297749000 $3151945742
19/10/2018 $52.5223 $295729000 $3087578648
20/10/2018 $53.0531 $264260000 $3119465343
21/10/2018 $53.7108 $254997000 $3158894719
22/10/2018 $52.7426 $292585000 $3102687706
23/10/2018 $52.2855 $253636000 $3076575642
24/10/2018 $52.6191 $295662000 $3096964314
25/10/2018 $52.1838 $280848000 $3072053876
26/10/2018 $52.1544 $241769000 $3071019363
27/10/2018 $52.0507 $282276000 $3065585928
28/10/2018 $51.914 $323422000 $3058307045
29/10/2018 $51.9116 $320625000 $3058946928
30/10/2018 $49.0411 $374406000 $2890525433
31/10/2018 $49.3822 $285942000 $2911311640
01/11/2018 $49.4898 $425190000 $2918382663
02/11/2018 $50.6759 $308886000 $2989005298
03/11/2018 $51.2521 $363809000 $3023701016
04/11/2018 $51.0288 $315019000 $3011233818
05/11/2018 $53.7925 $474478000 $3175126615
06/11/2018 $53.8102 $375588000 $3176998500
07/11/2018 $55.8585 $382924000 $3298722215
08/11/2018 $53.3449 $335053000 $3150706529
09/11/2018 $52.5462 $363502000 $3104288312
10/11/2018 $52.0315 $377713000 $3074612262
11/11/2018 $52.1609 $327315000 $3082983721
12/11/2018 $51.6313 $422164000 $3052432809
13/11/2018 $50.5727 $403211000 $2990549006
14/11/2018 $49.7118 $326693000 $2940410126
15/11/2018 $42.9695 $643895000 $2542212613
16/11/2018 $43.7636 $555709000 $2589766310
17/11/2018 $41.948 $403348000 $2482928889
18/11/2018 $42.59 $330563000 $2521554287
19/11/2018 $41.1314 $357835000 $2435753719
20/11/2018 $37.8322 $613732000 $2240867910
21/11/2018 $33.0388 $612333000 $1957359361
22/11/2018 $34.8195 $483562000 $2063337871
23/11/2018 $31.2351 $488534000 $1851367258
24/11/2018 $32.7473 $434443000 $1941403644
25/11/2018 $28.819 $416812000 $1708909441
26/11/2018 $31.206 $569096000 $1850860256
27/11/2018 $29.266 $530149000 $1736157546
28/11/2018 $31.1373 $485293000 $1847541787
29/11/2018 $33.7868 $575860000 $2005185733
30/11/2018 $34.0729119296 $455108766 $2022632760
01/12/2018 $31.9505852924 $431970419 $1897117094
02/12/2018 $34.9020107409 $440839008 $2072864917
03/12/2018 $32.1721659148 $409214358 $1911215296
04/12/2018 $31.2696360687 $413865587 $1858078938
05/12/2018 $30.5744984721 $406418534 $1817243119
06/12/2018 $29.2948385456 $384724881 $1741589532
07/12/2018 $25.7190227641 $460506543 $1529362061
08/12/2018 $25.9002416821 $519756959 $1540485954
09/12/2018 $25.5448206334 $511017480 $1519678422
10/12/2018 $25.5279662297 $466816540 $1519017179
11/12/2018 $24.6101065633 $415199808 $1464753974
12/12/2018 $24.056879848 $385701333 $1432124513
13/12/2018 $24.2108035922 $356412709 $1441618341
14/12/2018 $23.2229906872 $319205097 $1383148938
15/12/2018 $24.0353158209 $328776595 $1431886312
16/12/2018 $26.1442641056 $346677516 $1557893244
17/12/2018 $26.0546411002 $399839798 $1552901890
18/12/2018 $29.6397809451 $629378778 $1766975183
19/12/2018 $30.6132943023 $521866570 $1825418327
20/12/2018 $29.8020142901 $466501538 $1777471493
21/12/2018 $32.0190671246 $806938920 $1910240348
22/12/2018 $30.6141889881 $490731565 $1826925084
23/12/2018 $32.6183039696 $448807811 $1946986869
24/12/2018 $36.0114685271 $613297560 $2150074968
25/12/2018 $30.7673537179 $525051613 $1837402038
26/12/2018 $31.7950837912 $493072498 $1899204909
27/12/2018 $30.2995729077 $447901783 $1810305836
28/12/2018 $28.3722931235 $433599861 $1695562549
29/12/2018 $32.3018671036 $481112590 $1930854099
30/12/2018 $31.4748661514 $392761844 $1881853185
31/12/2018 $31.4138603037 $422367240 $1878694187
01/01/2019 $30.3773391361 $329697724 $1817142100
02/01/2019 $31.935941096 $388039661 $1910833595
03/01/2019 $33.1638331819 $419544167 $1984788314
04/01/2019 $32.3856032783 $349112483 $1938692945
05/01/2019 $33.2866084245 $400208659 $1993126469
06/01/2019 $35.1166866933 $661703107 $2103220979
07/01/2019 $38.7476552682 $818310151 $2321255882
08/01/2019 $38.0583664849 $550009327 $2280473445
09/01/2019 $40.0562616969 $670224823 $2400776516
10/01/2019 $39.1695845812 $448485678 $2348191143
11/01/2019 $32.8846019722 $732739341 $1971901322
12/01/2019 $32.803877852 $583670525 $1967597103
13/01/2019 $32.993619135 $503963493 $1979481881
14/01/2019 $30.7485544049 $525871931 $1845239205
15/01/2019 $32.5505435008 $548185118 $1953809761
16/01/2019 $31.5128137032 $505504581 $1891938742
17/01/2019 $31.3103554867 $530909592 $1880244777
18/01/2019 $31.6678432831 $552933447 $1902180473
19/01/2019 $31.6972580451 $509558862 $1904427530
20/01/2019 $33.1369040169 $530934751 $1991410300
21/01/2019 $31.2302423102 $596809146 $1877252993
22/01/2019 $31.2151370623 $537414571 $1876796073
23/01/2019 $31.9567933128 $561583859 $1921845603
24/01/2019 $31.4578106417 $609517197 $1892323369
25/01/2019 $33.0903118596 $550492655 $1990990297
26/01/2019 $33.1582318774 $641420673 $1995570163
27/01/2019 $33.127208068 $672447687 $1994217349
28/01/2019 $31.7268986344 $693884858 $1910418549
29/01/2019 $30.8567005815 $809825161 $1858372942
30/01/2019 $31.2105087835 $700247311 $1880159664
31/01/2019 $32.1243178144 $695451389 $1935664816
01/02/2019 $31.3398184081 $651942066 $1888840270
02/02/2019 $33.1900080813 $772792056 $2000819386
03/02/2019 $34.2036908554 $834119836 $2062431672
04/02/2019 $33.6379211924 $802713360 $2028805820
05/02/2019 $34.1061036975 $697759376 $2057528497
06/02/2019 $32.8355213356 $743445130 $1981357001
07/02/2019 $33.2885195231 $647653761 $2009176942
08/02/2019 $33.2913581159 $638039634 $2009853466
09/02/2019 $43.5695815745 $1855817104 $2630954619
10/02/2019 $44.2815151325 $1382348580 $2674586898
11/02/2019 $44.4567275926 $1465176418 $2685826513
12/02/2019 $43.7984020153 $1181524446 $2646710049
13/02/2019 $43.983279133 $1034559385 $2658539608
14/02/2019 $41.8781298226 $1070581942 $2531897278
15/02/2019 $42.3314155579 $933795979 $2559909800
16/02/2019 $43.3806761273 $1062043710 $2624017919
16/02/2019 $43.9105987812 $1014962502 $2656550599
17/02/2019 $44.0132746621 $974653164.616 $2663036387.4128

Twitter News Feed

Litecoin Core v0.16.3 has been released which includes a very important security fix for a DoS vulnerability, CVE-2018-17144! All users are advised to upgrade as soon as possible. https://t.co/6wyNEdiNFP

Litecoin Core v0.16.2 released! All users are advised to upgrade https://t.co/d7NGR1vYIW

Litecoin Core v0.16.2 RC1 released! Minor release, please test thoroughly https://t.co/CkwLlroro1

Litecoin Core v0.16.0 released! All users are advised to upgrade. https://t.co/OKeQbrAnIs

Litecoin Core v0.15.1 released! All users are advised to upgrade. https://t.co/PpURY5cD2h

Load More...

Submit Your Reviews