Decentraland current price is 0.037609 with a marketcap of 39.49M. Its price is 8.38% up in last 24 hours.


  • MANA
    Decentraland(MANA)
  • Price
    0.037609
  • 1h %
    0.38%
  • 24h %
    8.38%
  • 7d %
    8.06%
  • Market Cap
    39.49M
  • Volume
    2.84M
  • Available Supply
    1.05B MANA
  • Rank
    81


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/02/2018 $0.132826 $16436500 $139605896
16/02/2018 $0.131738 $10912900 $138343542
17/02/2018 $0.139909 $9426990 $146924248
18/02/2018 $0.129888 $10317000 $136400780
19/02/2018 $0.126728 $8089050 $133082333
20/02/2018 $0.120573 $10547800 $126618712
21/02/2018 $0.10774 $10235600 $113142246
22/02/2018 $0.109135 $11345300 $114607193
23/02/2018 $0.110899 $8498780 $116459643
24/02/2018 $0.105705 $7386870 $111005208
25/02/2018 $0.104555 $6535460 $109797545
26/02/2018 $0.111504 $6983160 $117094978
27/02/2018 $0.112977 $6124600 $118641837
28/02/2018 $0.107033 $6489380 $112399796
01/03/2018 $0.115322 $8883700 $121104419
02/03/2018 $0.112862 $8547700 $118521071
03/03/2018 $0.113342 $7821610 $119025138
04/03/2018 $0.11328 $7454470 $118960030
06/03/2018 $0.112862 $7020270 $118521071
07/03/2018 $0.104751 $6494200 $110003373
08/03/2018 $0.0923234 $7091330 $96952634
09/03/2018 $0.0838723 $4505150 $88077783
10/03/2018 $0.083553 $7045990 $87742473
11/03/2018 $0.0785429 $5712690 $82481159
12/03/2018 $0.0851549 $5314860 $89424695
13/03/2018 $0.0889857 $15931500 $93447577
14/03/2018 $0.0916457 $10315400 $96240953
15/03/2018 $0.0804876 $8123580 $84523369
16/03/2018 $0.0861479 $8333590 $90467485
17/03/2018 $0.0960382 $17462200 $100853700
18/03/2018 $0.0847267 $9726520 $88975024
19/03/2018 $0.0812356 $7313840 $85308875
19/03/2018 $0.087697 $8697500 $92094259
20/03/2018 $0.0901295 $8272220 $94648729
21/03/2018 $0.093695 $7502150 $98393008
22/03/2018 $0.0878216 $6661260 $92225107
24/03/2018 $0.0911819 $7298680 $95753898
25/03/2018 $0.0910491 $5431080 $95614439
26/03/2018 $0.0939245 $7957880 $98634016
26/03/2018 $0.0855094 $7041060 $89796970
27/03/2018 $0.0832831 $6134420 $87459040
28/03/2018 $0.0797059 $6169260 $83702474
29/03/2018 $0.071102 $5183660 $74667161
30/03/2018 $0.0652183 $5909210 $68488444
31/03/2018 $0.0692425 $6526080 $72714423
01/04/2018 $0.0665636 $5848780 $69901199
02/04/2018 $0.0680156 $5677050 $71426004
03/04/2018 $0.0706854 $6127810 $74229672
04/04/2018 $0.0661992 $5721750 $69518527
05/04/2018 $0.0720244 $6796070 $75635812
06/04/2018 $0.0685693 $4685760 $72007468
07/04/2018 $0.0720277 $4532540 $75639277
08/04/2018 $0.0724721 $4656450 $76105960
09/04/2018 $0.0734586 $6562170 $77141925
10/04/2018 $0.0765416 $13909300 $80379511
11/04/2018 $0.0779223 $5953440 $81829441
12/04/2018 $0.0867044 $7138270 $91051889
13/04/2018 $0.0911504 $6450830 $95720818
14/04/2018 $0.0974771 $8439290 $102364748
15/04/2018 $0.10105 $6778490 $106116799
16/04/2018 $0.0963783 $6495670 $101210853
17/04/2018 $0.097817 $7483890 $102721692
18/04/2018 $0.105687 $6374110 $110986305
19/04/2018 $0.107979 $7920780 $113393230
20/04/2018 $0.117822 $11593500 $123729772
21/04/2018 $0.116711 $10666900 $122563065
22/04/2018 $0.157921 $87923600 $165839397
23/04/2018 $0.147779 $50751600 $155188862
24/04/2018 $0.145885 $21366700 $153199894
25/04/2018 $0.126975 $13306100 $133341718
26/04/2018 $0.140296 $23338500 $147330653
27/04/2018 $0.140902 $10464700 $147967038
28/04/2018 $0.150611 $16203200 $158162862
29/04/2018 $0.15595 $17760400 $163769568
30/04/2018 $0.155539 $24949500 $163337960
01/05/2018 $0.182323 $57735700 $191464950
02/05/2018 $0.180005 $20945200 $189030722
03/05/2018 $0.192447 $25315800 $202096583
04/05/2018 $0.175285 $13369200 $184074054
05/05/2018 $0.174466 $11280100 $183213988
06/05/2018 $0.159551 $9149790 $167551127
07/05/2018 $0.153566 $8466630 $161266031
08/05/2018 $0.15478 $10185000 $162540902
09/05/2018 $0.145609 $9018080 $152910055
10/05/2018 $0.140997 $8144960 $148066802
11/05/2018 $0.121086 $7830360 $127157434
12/05/2018 $0.123411 $7106040 $129599013
13/05/2018 $0.141853 $7279640 $148965723
14/05/2018 $0.139832 $11224500 $146843387
15/05/2018 $0.129872 $6573260 $136383978
16/05/2018 $0.119961 $5058340 $125976025
17/05/2018 $0.112868 $4303760 $118527371
18/05/2018 $0.11963 $5082360 $125628428
19/05/2018 $0.120931 $4832760 $126994662
20/05/2018 $0.125476 $5093160 $131767556
21/05/2018 $0.121294 $4651200 $127375864
22/05/2018 $0.108641 $4604740 $114088423
23/05/2018 $0.0971753 $4519290 $102047816
24/05/2018 $0.100205 $4306430 $105229429
25/05/2018 $0.0937796 $2725410 $98481850
26/05/2018 $0.0931182 $2512470 $97787287
27/05/2018 $0.089995 $3619680 $94507485
28/05/2018 $0.0849594 $3932960 $89219392
29/05/2018 $0.0923802 $4218790 $97012282
30/05/2018 $0.0954834 $5361440 $100271081
31/05/2018 $0.105022 $8604600 $110287961
01/06/2018 $0.10253 $4347060 $107671008
02/06/2018 $0.105425 $4237580 $110711168
03/06/2018 $0.106004 $4298120 $111319200
04/06/2018 $0.0970066 $3772270 $101870657
05/06/2018 $0.0989972 $4280230 $103961069
06/06/2018 $0.105576 $6702560 $110869739
07/06/2018 $0.105654 $6443320 $110951651
08/06/2018 $0.104134 $5877030 $109355435
09/06/2018 $0.10449 $5930570 $109729286
10/06/2018 $0.0966844 $9289030 $101532301
11/06/2018 $0.0976223 $6388870 $102517229
12/06/2018 $0.0953213 $7092850 $100100853
13/06/2018 $0.0997843 $9090700 $104787635
14/06/2018 $0.100957 $7396080 $106019136
15/06/2018 $0.0981895 $5611640 $103112869
16/06/2018 $0.100617 $5330020 $105662088
17/06/2018 $0.112532 $8769400 $118174524
18/06/2018 $0.108073 $9788150 $113491943
19/06/2018 $0.103137 $7899280 $108308444
20/06/2018 $0.10527 $6695440 $110548396
21/06/2018 $0.0992372 $7017400 $104213102
22/06/2018 $0.0952153 $8185760 $99989538
23/06/2018 $0.0943532 $6029770 $99084211
24/06/2018 $0.0965276 $7802340 $101367639
25/06/2018 $0.0980986 $5767600 $103017411
26/06/2018 $0.0924259 $5499440 $97060274
28/06/2018 $0.0934638 $6001680 $98150216
29/06/2018 $0.0858262 $4505500 $90129655
30/06/2018 $0.0839346 $4433640 $88143207
01/07/2018 $0.0868636 $4393940 $91219072
02/07/2018 $0.0872154 $4114080 $91588511
03/07/2018 $0.0932632 $5320380 $97939557
04/07/2018 $0.154882 $31606700 $162648017
05/07/2018 $0.112459 $49627300 $118097864
06/07/2018 $0.105076 $15716900 $110344669
07/07/2018 $0.100857 $11464100 $105914122
08/07/2018 $0.102099 $6280900 $107218397
09/07/2018 $0.0995168 $7268870 $104506722
10/07/2018 $0.104015 $10586900 $109230469
11/07/2018 $0.0926196 $10150900 $97263686
12/07/2018 $0.0954216 $6998210 $100206183
13/07/2018 $0.0932872 $6818050 $97964761
14/07/2018 $0.0945521 $5430430 $99293085
15/07/2018 $0.0935607 $4440070 $98251974
16/07/2018 $0.0952704 $5342960 $100047401
17/07/2018 $0.102999 $5978370 $108163525
18/07/2018 $0.124736 $18489200 $130990451
19/07/2018 $0.11563 $11034700 $121427862
20/07/2018 $0.117123 $7538270 $122995724
21/07/2018 $0.122096 $13643200 $128218077
22/07/2018 $0.126469 $8694850 $132810346
23/07/2018 $0.137906 $15823700 $144820814
24/07/2018 $0.132684 $10284900 $139336976
25/07/2018 $0.129883 $10906700 $136395529
26/07/2018 $0.137665 $9492800 $144567730
27/07/2018 $0.126511 $9319480 $132854452
28/07/2018 $0.128158 $8536160 $134584035
29/07/2018 $0.13346 $7941250 $140151885
30/07/2018 $0.134541 $8559110 $141287088
31/07/2018 $0.12487 $9149500 $131131170
01/08/2018 $0.111309 $7086750 $116890201
02/08/2018 $0.106608 $6313010 $111953486
03/08/2018 $0.100199 $5830800 $105223129
04/08/2018 $0.0964981 $6129030 $101336660
05/08/2018 $0.0918302 $4989020 $96434704
06/08/2018 $0.0977574 $6369230 $102659103
07/08/2018 $0.0938774 $5491880 $98584554
08/08/2018 $0.0866646 $5276210 $91010093
09/08/2018 $0.0820465 $5461400 $86160435
10/08/2018 $0.0883547 $5922360 $92784938
11/08/2018 $0.0806784 $4491820 $84723736
12/08/2018 $0.0799616 $5093460 $83970995
13/08/2018 $0.0791978 $4627420 $83168897
14/08/2018 $0.0697715 $5240060 $73269948
15/08/2018 $0.0667743 $5156740 $70122464
16/08/2018 $0.0685533 $4150040 $71990665
17/08/2018 $0.066842 $5276090 $70193558
18/08/2018 $0.0783632 $6375020 $82292449
19/08/2018 $0.0700732 $5218290 $73586776
20/08/2018 $0.0741509 $5188490 $77868938
21/08/2018 $0.0674656 $3578750 $70848427
22/08/2018 $0.0686577 $3433500 $72100300
23/08/2018 $0.0647834 $3420950 $68031737
24/08/2018 $0.0661267 $2765220 $69442392
25/08/2018 $0.0683742 $2804910 $71802585
26/08/2018 $0.0687936 $2851710 $72243014
27/08/2018 $0.0689153 $2697810 $72370817
28/08/2018 $0.0723022 $3449410 $75927541
29/08/2018 $0.0748799 $3640320 $78634491
30/08/2018 $0.0823673 $8482250 $86497320
31/08/2018 $0.0775068 $4688870 $81393107
01/09/2018 $0.0774974 $3730590 $81383236
02/09/2018 $0.0791018 $4231130 $83068083
03/09/2018 $0.0780277 $4019350 $81940126
04/09/2018 $0.0773487 $3594120 $81227080
05/09/2018 $0.0784152 $3798620 $82347056
06/09/2018 $0.059654 $4466450 $62645141
07/09/2018 $0.0633266 $2927400 $66501891
08/09/2018 $0.0624233 $2813200 $65553298
09/09/2018 $0.05682 $2723300 $59669040
10/09/2018 $0.0632754 $3409610 $66448124
11/09/2018 $0.061697 $3456260 $64790580
12/09/2018 $0.0572085 $2900990 $60077020
13/09/2018 $0.0627341 $3698640 $65879682
14/09/2018 $0.0657643 $5717860 $69061821
15/09/2018 $0.0664636 $4188510 $69796185
16/09/2018 $0.069818 $4042750 $73318779
17/09/2018 $0.0730187 $3692030 $76679967
18/09/2018 $0.0646889 $4092180 $67932499
19/09/2018 $0.0691382 $4065060 $72604893
20/09/2018 $0.0724144 $4524990 $76045367
21/09/2018 $0.0803336 $5863960 $84361647
22/09/2018 $0.0769117 $4961980 $80768168
23/09/2018 $0.0764073 $3532560 $80238477
24/09/2018 $0.0785163 $3686920 $82453225
25/09/2018 $0.0736366 $2744020 $77328850
26/09/2018 $0.0709044 $3247400 $74459653
27/09/2018 $0.0725848 $3369550 $76224311
28/09/2018 $0.0786045 $3212090 $82545848
29/09/2018 $0.0761509 $3316710 $79969221
30/09/2018 $0.0746512 $2902730 $78394323
01/10/2018 $0.0759114 $2514750 $79717712
02/10/2018 $0.074908 $2536830 $78664000
03/10/2018 $0.0735047 $2320220 $77190336
04/10/2018 $0.0749932 $2777680 $78753472
05/10/2018 $0.0778146 $3425610 $81716341
06/10/2018 $0.078999 $6373130 $82960129
07/10/2018 $0.0762641 $3111500 $80088097
08/10/2018 $0.0755823 $2924110 $79372110
09/10/2018 $0.0772446 $2688320 $81117760
10/10/2018 $0.0755046 $2959340 $79290514
11/10/2018 $0.0671127 $3447100 $70477832
12/10/2018 $0.0697001 $5161780 $73194968
13/10/2018 $0.0688494 $3710420 $72301612
14/10/2018 $0.0679689 $2642330 $71376963
15/10/2018 $0.0673792 $2879670 $70757694
16/10/2018 $0.070311 $3836690 $73836499
17/10/2018 $0.0706609 $2331730 $74203944
18/10/2018 $0.0707736 $2652220 $74322295
19/10/2018 $0.068809 $2582060 $72259187
20/10/2018 $0.0699979 $2540470 $73507700
21/10/2018 $0.0707759 $2346170 $74324710
22/10/2018 $0.0715351 $2849740 $75121977
23/10/2018 $0.0719408 $3077270 $75548020
24/10/2018 $0.0732122 $5983820 $76883170
25/10/2018 $0.0720625 $3207390 $75675822
26/10/2018 $0.0720425 $2940980 $75654819
27/10/2018 $0.0741025 $3628380 $77818111
28/10/2018 $0.0777997 $4727990 $81700694
29/10/2018 $0.0766694 $4400440 $80513719
30/10/2018 $0.0733941 $3349420 $77074190
31/10/2018 $0.0750782 $3136520 $78842734
01/11/2018 $0.0752904 $2534400 $79065574
02/11/2018 $0.0780939 $4002780 $82009646
03/11/2018 $0.078615 $4227230 $82556874
04/11/2018 $0.0774505 $2514220 $81333984
05/11/2018 $0.0767316 $3351720 $80579038
06/11/2018 $0.0781814 $3195830 $82101533
07/11/2018 $0.0785903 $4552790 $82530936
08/11/2018 $0.0810557 $4475700 $85119955
09/11/2018 $0.0871377 $12426700 $91506915
10/11/2018 $0.0852802 $7514140 $89556277
11/11/2018 $0.0942502 $10350000 $98976047
12/11/2018 $0.0959137 $6806520 $100722957
13/11/2018 $0.101232 $8439570 $106307925
14/11/2018 $0.0996234 $11773300 $104618667
15/11/2018 $0.086352 $7786100 $90681819
16/11/2018 $0.091804 $6747250 $96407191
17/11/2018 $0.0843483 $4705640 $88577651
18/11/2018 $0.0824872 $3283900 $86623232
19/11/2018 $0.0893231 $4504940 $93801895
20/11/2018 $0.0684713 $5286450 $71904554
21/11/2018 $0.0594804 $4207800 $62462837
22/11/2018 $0.0658295 $3527030 $69130290
23/11/2018 $0.0580022 $4081410 $60910517
24/11/2018 $0.0601277 $3298610 $63142593
25/11/2018 $0.0502652 $2866510 $52785572
26/11/2018 $0.0541435 $3071900 $56858336
27/11/2018 $0.0505471 $2739980 $53081607
28/11/2018 $0.0533236 $2361520 $55997325
29/11/2018 $0.0590224 $3102020 $61981872
30/11/2018 $0.0626828085813 $2760126 $65825819
01/12/2018 $0.0591227810472 $3819133 $62087286
02/12/2018 $0.0637285851577 $3688281 $66924032
03/12/2018 $0.0622354883607 $3616569 $65356069
04/12/2018 $0.067356306583 $15327198 $70733653
05/12/2018 $0.0626061966807 $8198315 $65745365
06/12/2018 $0.0575342074456 $7147532 $60419059
07/12/2018 $0.0506842745238 $8359891 $53225660
08/12/2018 $0.0578068373968 $12536896 $60705359
09/12/2018 $0.058229269901 $7928711 $61148973
10/12/2018 $0.0636634638608 $9679664 $66855646
11/12/2018 $0.0564266446895 $13959688 $59255961
12/12/2018 $0.0528029201031 $4936533 $55450538
13/12/2018 $0.0524593785571 $3027544 $55089770
14/12/2018 $0.048852823253 $2782353 $51302377
15/12/2018 $0.0447813934932 $2964906 $47026800
16/12/2018 $0.0448840761293 $2288984 $47134631
17/12/2018 $0.0468893515531 $2298243 $49240454
18/12/2018 $0.047908599878 $3314188 $50310809
19/12/2018 $0.05086769892 $4222246 $53418282
20/12/2018 $0.0487233397462 $4066148 $51166401
21/12/2018 $0.0525491638155 $4728299 $55184058
22/12/2018 $0.0532833691117 $4286225 $55955077
23/12/2018 $0.0573587824106 $4081279 $60234838
24/12/2018 $0.0617160444123 $4262799 $64810580
25/12/2018 $0.0509386578502 $4838364 $53492799
26/12/2018 $0.0514899722886 $2390484 $54071757
27/12/2018 $0.0493812568636 $2073249 $51857307
28/12/2018 $0.046167035908 $2445318 $48481920
29/12/2018 $0.0514845456151 $5634362 $54066058
30/12/2018 $0.0489534394369 $2930489 $51408038
31/12/2018 $0.0475033356498 $2489924 $49885224
01/01/2019 $0.0450148042137 $2000653 $47271914
02/01/2019 $0.0462886040642 $2168044 $48609584
03/01/2019 $0.0466435321494 $2843612 $48982309
04/01/2019 $0.0445142685277 $1863157 $46746281
05/01/2019 $0.0462116857903 $2295176 $48528809
06/01/2019 $0.0450535132683 $2127075 $47312564
07/01/2019 $0.0461223327302 $2045902 $48434976
08/01/2019 $0.0448214017017 $1913591 $47068814
09/01/2019 $0.0463539415315 $2054091 $48678198
10/01/2019 $0.046421254851 $2407550 $48748886
11/01/2019 $0.0383526512751 $3582060 $40275711
12/01/2019 $0.039488814011 $1953330 $41468842
13/01/2019 $0.0390301814168 $2166724 $40987213
14/01/2019 $0.0356474929912 $2896026 $37434912
15/01/2019 $0.0394104956011 $2301131 $41386597
16/01/2019 $0.0375792374495 $2484763 $39463517
17/01/2019 $0.0398280443392 $3816760 $41825082
18/01/2019 $0.0401152415359 $3028592 $42126680
19/01/2019 $0.0396158632973 $2248759 $41602262
20/01/2019 $0.0409792203262 $1951956 $43033980
21/01/2019 $0.0381197912083 $2060561 $40031175
22/01/2019 $0.0382658456867 $1937173 $40184552
23/01/2019 $0.0392090921644 $2598061 $41175095
24/01/2019 $0.0379826353647 $2094115 $39887142
25/01/2019 $0.0391600205679 $1897896 $41123563
26/01/2019 $0.0401855059328 $2455296 $42200467
27/01/2019 $0.0398760967596 $3200091 $41875544
28/01/2019 $0.0358969272521 $2403711 $37696853
29/01/2019 $0.0350416483305 $1931099 $36798689
30/01/2019 $0.0353792726436 $1574986 $37153242
31/01/2019 $0.0355170675695 $1143510 $37297946
01/02/2019 $0.0338948711042 $1745512 $35594411
02/02/2019 $0.0346992924887 $1296055 $36439167
03/02/2019 $0.0349297363657 $1114615 $36681166
04/02/2019 $0.0330019367868 $899421 $34656703
05/02/2019 $0.0340374100343 $1573747 $35744097
06/02/2019 $0.0335898680222 $2270772 $35274114
07/02/2019 $0.0318455420708 $1140525 $33442325
08/02/2019 $0.0320343789967 $949404 $33640631
09/02/2019 $0.0351979009146 $1920593 $36962776
10/02/2019 $0.0348027352601 $1197871 $36547796
11/02/2019 $0.0340833654738 $1285205 $35792356
12/02/2019 $0.0339357057394 $1770321 $35637293
13/02/2019 $0.0349340716367 $1679892 $36685718
14/02/2019 $0.0355884406748 $2013391 $37372898
15/02/2019 $0.0350396000223 $1732955 $36796538
15/02/2019 $0.0338790737865 $1346090 $35577821
16/02/2019 $0.0376009183411 $2829657.70643 $39486285.126509

Twitter News Feed

Submit Your Reviews